Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $45.04 on 03-04-2026 at 22:47:29
Change $0.13 0.29%
Buy $45.88
Sell $34.90
Last Trade: -
Day's Volume: 75
Last Close: $45.1367
Open: $45.03
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $44.70 - $47.47
Market Capitalisation: $N/A
VWAP: $45.034
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.03 45.1367 45.03 45.1367 75
2nd Apr 2026 (Thu) 45.03 45.1367 45.03 45.1367 75
1st Apr 2026 (Wed) 45.03 45.03 44.70 44.91 1,256
31st Mar 2026 (Tue) 45.16 45.2813 45.16 45.2813 107
30th Mar 2026 (Mon) 45.16 45.20 44.91 45.1376 1,900
27th Mar 2026 (Fri) 45.08 45.1176 45.08 45.1176 5
26th Mar 2026 (Thu) 45.08 45.49 45.08 45.49 34
25th Mar 2026 (Wed) 45.08 45.455 45.08 45.455 1
24th Mar 2026 (Tue) 45.08 45.365 45.08 45.365 0
23rd Mar 2026 (Mon) 45.08 45.24 45.07 45.22 1,200
20th Mar 2026 (Fri) 45.29 45.405 45.29 45.405 0
19th Mar 2026 (Thu) 45.29 45.30 45.29 45.33 1
18th Mar 2026 (Wed) 44.94 45.26 44.94 45.26 3
17th Mar 2026 (Tue) 44.94 45.13 44.94 45.13 0
16th Mar 2026 (Mon) 44.94 45.25 44.94 45.25 0
13th Mar 2026 (Fri) 44.94 44.94 44.94 45.14 200
12th Mar 2026 (Thu) 45.08 45.08 44.79 44.91 16,617
11th Mar 2026 (Wed) 44.97 45.26 44.97 45.26 0
10th Mar 2026 (Tue) 44.97 44.97 44.97 44.8961 0
9th Mar 2026 (Mon) 44.80 45.00 44.80 45.0661 400
6th Mar 2026 (Fri) 45.28 45.28 44.9988 44.9988 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered