Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $45.73 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.77
Sell $45.05
Last Trade: -
Day's Volume: 0
Last Close: $45.885
Open: $45.60
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $45.42 - $47.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.60 45.885 45.60 45.885 0
5th Feb 2026 (Thu) 45.60 45.60 45.60 45.73 27
4th Feb 2026 (Wed) 45.47 45.55 45.47 45.495 1,268
3rd Feb 2026 (Tue) 45.60 45.60 45.60 45.652 0
2nd Feb 2026 (Mon) 45.81 45.85 45.80 46.0748 2,350
30th Jan 2026 (Fri) 45.77 45.77 45.77 45.9504 340
29th Jan 2026 (Thu) 46.26 46.26 46.2174 46.2174 0
28th Jan 2026 (Wed) 46.26 46.26 46.05 46.05 40
27th Jan 2026 (Tue) 46.26 46.26 46.01 46.05 6,376
26th Jan 2026 (Mon) 46.44 46.44 46.44 46.44 368
23rd Jan 2026 (Fri) 46.35 46.435 46.35 46.435 0
22nd Jan 2026 (Thu) 46.35 46.365 46.35 46.365 0
21st Jan 2026 (Wed) 46.35 46.415 46.35 46.415 64
20th Jan 2026 (Tue) 46.35 46.445 46.35 46.445 0
19th Jan 2026 (Mon) 46.35 46.41 46.35 46.41 46
16th Jan 2026 (Fri) 46.35 46.41 46.35 46.41 46
15th Jan 2026 (Thu) 46.35 46.485 46.35 46.485 2
14th Jan 2026 (Wed) 46.35 46.35 46.35 46.3634 100
13th Jan 2026 (Tue) 46.44 46.44 46.435 46.435 0
12th Jan 2026 (Mon) 46.44 46.44 46.435 46.435 0
9th Jan 2026 (Fri) 46.44 46.44 46.30 46.30 0
8th Jan 2026 (Thu) 46.44 46.44 46.235 46.235 0
7th Jan 2026 (Wed) 46.44 46.44 46.395 46.395 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered