Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $47.33 on 18-07-2025 at 21:20:03
Change $0.18 0.38%
Buy $50.11
Sell $46.20
Buy / Sell SLNZ Shares
Last Trade: Buy 1.00 at $47.33
Day's Volume: 1
Last Close: $47.22
Open: $47.00
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $46.95 - $47.42
Market Capitalisation: $N/A
VWAP: $47.33
Shares in Issue: N/A

Tcw Senior Loan (SLNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.33 Automatic Execution
14:31:27 - 18-Jul-25
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.00 47.22 47.00 47.22 1
17th Jul 2025 (Thu) 47.00 47.15 47.00 47.15 0
16th Jul 2025 (Wed) 47.00 47.20 47.00 47.20 0
15th Jul 2025 (Tue) 47.00 47.18 47.00 47.18 0
14th Jul 2025 (Mon) 47.00 47.00 47.00 47.07 100
11th Jul 2025 (Fri) 46.95 47.12 46.95 47.12 0
10th Jul 2025 (Thu) 46.95 46.95 46.95 47.11 105
9th Jul 2025 (Wed) 47.05 47.05 46.96 46.96 5
8th Jul 2025 (Tue) 47.05 47.05 47.04 47.055 401
7th Jul 2025 (Mon) 47.03 47.12 47.03 47.12 0
4th Jul 2025 (Fri) 47.03 47.22 47.03 47.22 0
3rd Jul 2025 (Thu) 47.03 47.22 47.03 47.22 0
2nd Jul 2025 (Wed) 47.03 47.2048 47.03 47.2048 0
1st Jul 2025 (Tue) 47.03 47.03 47.00 47.00 0
30th Jun 2025 (Mon) 47.03 47.03 47.01 47.01 183
27th Jun 2025 (Fri) 47.03 47.0335 47.03 47.0335 0
26th Jun 2025 (Thu) 47.03 47.03 47.00 47.00 0
25th Jun 2025 (Wed) 47.03 47.135 47.03 47.135 0
24th Jun 2025 (Tue) 47.03 47.03 46.93 46.93 0
23rd Jun 2025 (Mon) 47.03 47.03 46.92 46.92 0
20th Jun 2025 (Fri) 47.03 47.05 47.03 47.05 16
19th Jun 2025 (Thu) 47.03 47.11 47.03 47.11 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered