Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $47.12 on 19-09-2025 at 21:20:03
Change $0.03 0.06%
Buy $50.09
Sell $45.70
Last Trade: -
Day's Volume: 100
Last Close: $47.015
Open: $47.12
ISIN: US29287L8090
Day's Range $47.12 - $47.12
52wk Range: $46.77 - $47.42
Market Capitalisation: $N/A
VWAP: $47.12
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.12 47.12 47.12 47.015 100
18th Sep 2025 (Thu) 47.17 47.17 47.09 47.09 0
17th Sep 2025 (Wed) 47.17 47.17 47.17 47.035 100
16th Sep 2025 (Tue) 46.93 46.93 46.93 46.93 101
15th Sep 2025 (Mon) 47.00 47.00 47.00 46.93 200
12th Sep 2025 (Fri) 47.00 47.00 47.00 46.9757 101
11th Sep 2025 (Thu) 46.99 46.99 46.83 46.91 801
10th Sep 2025 (Wed) 46.97 46.97 46.97 46.9702 101
9th Sep 2025 (Tue) 46.92 46.92 46.915 46.915 0
8th Sep 2025 (Mon) 46.92 46.92 46.88 46.88 0
5th Sep 2025 (Fri) 46.92 46.92 46.92 46.90 0
4th Sep 2025 (Thu) 46.95 46.95 46.91 46.835 100
3rd Sep 2025 (Wed) 46.97 46.97 46.97 46.93 1
2nd Sep 2025 (Tue) 46.96 47.01 46.96 46.953 5
1st Sep 2025 (Mon) 47.08 47.115 47.08 47.115 0
29th Aug 2025 (Fri) 47.08 47.115 47.08 47.115 0
28th Aug 2025 (Thu) 47.08 47.08 47.075 47.075 0
27th Aug 2025 (Wed) 47.08 47.08 47.055 47.055 5
26th Aug 2025 (Tue) 47.08 47.08 47.08 47.005 800
25th Aug 2025 (Mon) 46.91 46.93 46.91 46.93 0
22nd Aug 2025 (Fri) 46.91 46.99 46.91 46.99 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered