Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLNZ.US (SLNZ.US) Share Price

Price $46.45 on 12-12-2025 at 22:20:03
Change $0.01 0.02%
Buy $49.41
Sell $45.93
Last Trade: Sell 1.00 at $46.45
Day's Volume: 1
Last Close: $46.46
Open: $46.70
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $46.39 - $47.49
Market Capitalisation: $N/A
VWAP: $46.45
Shares in Issue: N/A

SLNZ.US (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.45 Automatic Execution
14:47:42 - 12-Dec-25
See more SLNZ.US trades

SLNZ.US (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.70 46.70 46.46 46.46 1
11th Dec 2025 (Thu) 46.70 46.70 46.4435 46.4435 0
10th Dec 2025 (Wed) 46.70 46.70 46.33 46.33 1
9th Dec 2025 (Tue) 46.70 46.70 46.515 46.515 38
8th Dec 2025 (Mon) 46.70 46.70 46.46 46.46 83
5th Dec 2025 (Fri) 46.70 46.70 46.45 46.45 0
4th Dec 2025 (Thu) 46.70 46.70 46.45 46.45 25
3rd Dec 2025 (Wed) 46.70 46.70 46.45 46.45 0
2nd Dec 2025 (Tue) 46.70 46.70 46.51 46.51 0
1st Dec 2025 (Mon) 46.70 46.70 46.44 46.44 6
28th Nov 2025 (Fri) 46.70 46.73 46.70 46.73 0
27th Nov 2025 (Thu) 46.70 46.80 46.70 46.80 0
26th Nov 2025 (Wed) 46.70 46.80 46.70 46.80 0
25th Nov 2025 (Tue) 46.70 46.71 46.70 46.71 0
24th Nov 2025 (Mon) 46.70 46.70 46.70 46.70 0
21st Nov 2025 (Fri) 46.70 46.70 46.67 46.67 1
20th Nov 2025 (Thu) 46.70 46.71 46.70 46.71 0
19th Nov 2025 (Wed) 46.70 46.71 46.70 46.71 0
18th Nov 2025 (Tue) 46.70 46.71 46.70 46.71 0
17th Nov 2025 (Mon) 46.70 46.72 46.70 46.72 0
14th Nov 2025 (Fri) 46.70 46.71 46.70 46.71 6
13th Nov 2025 (Thu) 46.70 46.76 46.70 46.665 2,560
See more SLNZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered