Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soleno Therapeu (SLNO.US) Share Price

Price $53.01 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $55.00
Sell $52.98
Last Trade: -
Day's Volume: 0
Last Close: $53.01
Open: $52.99
ISIN: US8342033094
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $90.24
Market Capitalisation: $2.76b
VWAP: $0.00
Shares in Issue: 51.62m

Soleno Therapeu (SLNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soleno Therapeu trades

Soleno Therapeu (SLNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.99 53.01 52.99 53.01 0
19th May 2026 (Tue) 52.99 53.01 52.99 53.01 0
18th May 2026 (Mon) 52.99 53.01 52.99 53.01 0
15th May 2026 (Fri) 52.99 53.00 52.98 53.01 119,520
14th May 2026 (Thu) 52.97 52.99 52.965 52.99 155,378
13th May 2026 (Wed) 52.96 52.985 52.93 52.95 141,163
12th May 2026 (Tue) 52.97 52.97 52.92 52.93 89,196
11th May 2026 (Mon) 52.965 52.965 52.93 52.94 49,138
8th May 2026 (Fri) 52.95 52.96 52.94 52.95 73,010
7th May 2026 (Thu) 52.935 52.95 52.91 52.95 99,207
6th May 2026 (Wed) 52.90 52.94 52.90 52.94 117,021
5th May 2026 (Tue) 52.88 52.92 52.86 52.92 43,534
4th May 2026 (Mon) 52.86 52.91 52.85 52.90 73,742
1st May 2026 (Fri) 52.82 52.88 52.81 52.87 96,992
30th Apr 2026 (Thu) 52.81 52.85 52.79 52.82 74,028
29th Apr 2026 (Wed) 52.77 52.86 52.77 52.78 84,767
28th Apr 2026 (Tue) 52.79 52.82 52.76 52.76 98,118
27th Apr 2026 (Mon) 52.72 52.81 52.72 52.75 61,942
24th Apr 2026 (Fri) 52.83 52.86 52.705 52.72 169,463
23rd Apr 2026 (Thu) 52.75 52.82 52.71 52.83 109,510
22nd Apr 2026 (Wed) 52.72 52.80 52.70 52.75 67,046
21st Apr 2026 (Tue) 52.70 52.75 52.68 52.69 85,846
See more Soleno Therapeu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered