| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.99 | 53.01 | 52.99 | 53.01 | 0 |
| 19th May 2026 (Tue) | 52.99 | 53.01 | 52.99 | 53.01 | 0 |
| 18th May 2026 (Mon) | 52.99 | 53.01 | 52.99 | 53.01 | 0 |
| 15th May 2026 (Fri) | 52.99 | 53.00 | 52.98 | 53.01 | 119,520 |
| 14th May 2026 (Thu) | 52.97 | 52.99 | 52.965 | 52.99 | 155,378 |
| 13th May 2026 (Wed) | 52.96 | 52.985 | 52.93 | 52.95 | 141,163 |
| 12th May 2026 (Tue) | 52.97 | 52.97 | 52.92 | 52.93 | 89,196 |
| 11th May 2026 (Mon) | 52.965 | 52.965 | 52.93 | 52.94 | 49,138 |
| 8th May 2026 (Fri) | 52.95 | 52.96 | 52.94 | 52.95 | 73,010 |
| 7th May 2026 (Thu) | 52.935 | 52.95 | 52.91 | 52.95 | 99,207 |
| 6th May 2026 (Wed) | 52.90 | 52.94 | 52.90 | 52.94 | 117,021 |
| 5th May 2026 (Tue) | 52.88 | 52.92 | 52.86 | 52.92 | 43,534 |
| 4th May 2026 (Mon) | 52.86 | 52.91 | 52.85 | 52.90 | 73,742 |
| 1st May 2026 (Fri) | 52.82 | 52.88 | 52.81 | 52.87 | 96,992 |
| 30th Apr 2026 (Thu) | 52.81 | 52.85 | 52.79 | 52.82 | 74,028 |
| 29th Apr 2026 (Wed) | 52.77 | 52.86 | 52.77 | 52.78 | 84,767 |
| 28th Apr 2026 (Tue) | 52.79 | 52.82 | 52.76 | 52.76 | 98,118 |
| 27th Apr 2026 (Mon) | 52.72 | 52.81 | 52.72 | 52.75 | 61,942 |
| 24th Apr 2026 (Fri) | 52.83 | 52.86 | 52.705 | 52.72 | 169,463 |
| 23rd Apr 2026 (Thu) | 52.75 | 52.82 | 52.71 | 52.83 | 109,510 |
| 22nd Apr 2026 (Wed) | 52.72 | 52.80 | 52.70 | 52.75 | 67,046 |
| 21st Apr 2026 (Tue) | 52.70 | 52.75 | 52.68 | 52.69 | 85,846 |
| 20th Apr 2026 (Mon) | 52.76 | 52.77 | 52.65 | 52.67 | 204,388 |
| 17th Apr 2026 (Fri) | 52.615 | 52.80 | 52.59 | 52.78 | 278,073 |
| 16th Apr 2026 (Thu) | 52.57 | 52.675 | 52.53 | 52.57 | 304,016 |
| 15th Apr 2026 (Wed) | 52.62 | 52.68 | 52.56 | 52.57 | 511,007 |
| 14th Apr 2026 (Tue) | 52.64 | 52.68 | 52.61 | 52.62 | 301,116 |
| 13th Apr 2026 (Mon) | 52.61 | 52.68 | 52.51 | 52.64 | 219,897 |
| 10th Apr 2026 (Fri) | 52.50 | 52.69 | 52.48 | 52.63 | 181,530 |
| 9th Apr 2026 (Thu) | 52.48 | 52.56 | 52.41 | 52.51 | 234,270 |
| 8th Apr 2026 (Wed) | 52.33 | 52.69 | 52.28 | 52.60 | 662,863 |
| 7th Apr 2026 (Tue) | 52.28 | 52.38 | 52.21 | 52.35 | 564,974 |
| 6th Apr 2026 (Mon) | 52.31 | 52.37 | 52.15 | 52.25 | 3,364,963 |
| 3rd Apr 2026 (Fri) | 36.50 | 39.98 | 36.49 | 39.49 | 247,018 |
| 2nd Apr 2026 (Thu) | 36.50 | 39.98 | 36.49 | 39.49 | 247,018 |
| 1st Apr 2026 (Wed) | 34.42 | 37.59 | 34.38 | 36.99 | 133,335 |
| 31st Mar 2026 (Tue) | 31.51 | 34.875 | 31.51 | 33.48 | 134,298 |
| 30th Mar 2026 (Mon) | 30.19 | 30.94 | 29.80 | 30.44 | 56,116 |
| 27th Mar 2026 (Fri) | 31.25 | 31.25 | 29.43 | 30.05 | 103,588 |
| 26th Mar 2026 (Thu) | 31.625 | 32.10 | 30.85 | 31.86 | 73,480 |
| 25th Mar 2026 (Wed) | 32.99 | 33.25 | 31.59 | 31.84 | 52,128 |
| 24th Mar 2026 (Tue) | 31.27 | 31.44 | 30.14 | 31.34 | 111,595 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 31.76 | 31.72 | 32,862 |