Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soleno Therapeu (SLNO.US) Share Price

Price $39.50 on 03-04-2026 at 22:47:29
Change $3.00 7.6%
Buy $40.00
Sell $36.00
Last Trade: -
Day's Volume: 247,018
Last Close: $39.49
Open: $36.50
ISIN: US8342033094
Day's Range $36.49 - $39.98
52wk Range: $29.43 - $90.24
Market Capitalisation: $2.04b
VWAP: $38.76585
Shares in Issue: 51.62m

Soleno Therapeu (SLNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soleno Therapeu trades

Soleno Therapeu (SLNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.50 39.98 36.49 39.49 247,018
2nd Apr 2026 (Thu) 36.50 39.98 36.49 39.49 247,018
1st Apr 2026 (Wed) 34.42 37.59 34.38 36.99 133,335
31st Mar 2026 (Tue) 31.51 34.875 31.51 33.48 134,298
30th Mar 2026 (Mon) 30.19 30.94 29.80 30.44 56,116
27th Mar 2026 (Fri) 31.25 31.25 29.43 30.05 103,588
26th Mar 2026 (Thu) 31.625 32.10 30.85 31.86 73,480
25th Mar 2026 (Wed) 32.99 33.25 31.59 31.84 52,128
24th Mar 2026 (Tue) 31.27 31.44 30.14 31.34 111,595
23rd Mar 2026 (Mon) 34.20 34.20 31.76 31.72 32,862
20th Mar 2026 (Fri) 33.18 33.64 32.64 33.22 19,772
19th Mar 2026 (Thu) 32.67 33.72 32.34 33.61 24,494
18th Mar 2026 (Wed) 33.00 33.54 32.20 32.80 56,063
17th Mar 2026 (Tue) 33.25 34.34 33.24 33.62 42,988
16th Mar 2026 (Mon) 33.86 34.88 33.25 33.39 122,005
13th Mar 2026 (Fri) 36.40 36.50 32.90 33.755 209,266
12th Mar 2026 (Thu) 37.77 38.04 36.33 36.74 84,945
11th Mar 2026 (Wed) 40.34 40.34 38.965 39.05 45,654
10th Mar 2026 (Tue) 40.03 41.10 39.48 40.61 33,656
9th Mar 2026 (Mon) 39.05 40.36 38.81 39.77 54,332
6th Mar 2026 (Fri) 37.51 39.72 37.51 39.68 53,626
See more Soleno Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered