Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soleno Therapeu (SLNO.US) Share Price

Price $54.74 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $56.25
Sell $53.90
Last Trade: -
Day's Volume: 0
Last Close: $54.74
Open: $56.87
ISIN: US8342033094
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $90.24
Market Capitalisation: $2.91b
VWAP: $0.00
Shares in Issue: 53.15m

Soleno Therapeu (SLNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soleno Therapeu trades

Soleno Therapeu (SLNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.87 56.87 54.54 54.74 188,310
18th Sep 2025 (Thu) 51.605 56.81 51.50 56.58 316,322
17th Sep 2025 (Wed) 50.54 51.82 49.78 50.98 81,509
16th Sep 2025 (Tue) 50.93 51.06 49.00 49.71 161,067
15th Sep 2025 (Mon) 53.55 53.64 50.79 51.17 251,543
12th Sep 2025 (Fri) 56.17 56.17 52.40 53.62 336,162
11th Sep 2025 (Thu) 61.14 61.57 56.49 56.72 192,270
10th Sep 2025 (Wed) 69.13 69.28 50.65 60.015 722,053
9th Sep 2025 (Tue) 72.86 72.86 68.40 70.21 64,876
8th Sep 2025 (Mon) 70.16 72.53 70.09 72.30 72,350
5th Sep 2025 (Fri) 68.88 69.83 67.52 69.77 25,210
4th Sep 2025 (Thu) 66.97 70.02 66.75 69.57 91,546
3rd Sep 2025 (Wed) 67.82 67.93 65.94 66.94 49,087
2nd Sep 2025 (Tue) 68.49 68.86 67.08 67.22 103,108
1st Sep 2025 (Mon) 68.64 68.75 66.71 67.67 69,550
29th Aug 2025 (Fri) 68.64 68.75 66.71 67.67 69,550
28th Aug 2025 (Thu) 67.99 69.42 67.95 68.41 31,475
27th Aug 2025 (Wed) 69.92 70.30 67.57 67.68 60,880
26th Aug 2025 (Tue) 67.19 69.78 66.69 69.61 76,059
25th Aug 2025 (Mon) 68.37 68.39 66.31 66.51 68,030
22nd Aug 2025 (Fri) 70.00 70.185 68.16 68.57 78,017
See more Soleno Therapeu price history
FTSE 100 Latest
Value9,213.79
Change-2.88

Login to your account

Forgot Password?

Not Registered