Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNHP.US) Share Price

Price $12.39 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $13.00
Sell $3.71
Last Trade: -
Day's Volume: 0
Last Close: $12.42
Open: $12.04
ISIN: US5835432023
Day's Range $0.00 - $0.00
52wk Range: $6.50 - $12.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soluna Holdings (SLNHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soluna Holdings trades

Soluna Holdings (SLNHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.04 12.42 12.04 12.42 0
25th Sep 2026 (Fri) 12.04 12.39 12.04 12.39 99
24th Sep 2026 (Thu) 12.04 12.75 12.04 12.75 0
23rd Sep 2026 (Wed) 12.04 12.80 12.04 12.80 57
22nd Sep 2026 (Tue) 12.04 12.50 12.04 12.50 16
21st Sep 2026 (Mon) 12.04 12.48 12.04 12.48 0
18th Sep 2026 (Fri) 12.04 12.48 12.04 12.48 0
17th Sep 2026 (Thu) 12.04 12.35 12.04 12.35 0
16th Sep 2026 (Wed) 12.04 12.04 12.04 12.00 0
15th Sep 2026 (Tue) 11.98 11.98 11.33 11.33 0
14th Sep 2026 (Mon) 11.98 11.98 11.98 12.00 0
11th Sep 2026 (Fri) 12.45 12.64 12.45 12.64 0
10th Sep 2026 (Thu) 12.45 12.65 12.45 12.65 61
9th Sep 2026 (Wed) 12.45 12.65 12.45 12.65 172
8th Sep 2026 (Tue) 12.45 12.50 12.45 12.70 0
7th Sep 2026 (Mon) 12.25 12.74 12.25 12.74 192
4th Sep 2026 (Fri) 12.25 12.74 12.25 12.74 192
3rd Sep 2026 (Thu) 12.00 12.25 12.00 12.50 500
2nd Sep 2026 (Wed) 12.35 12.35 12.35 12.25 200
1st Sep 2026 (Tue) 12.25 12.35 12.25 12.35 0
31st Aug 2026 (Mon) 12.25 12.25 11.61 12.53 333
See more Soluna Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered