Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNHP.US) Share Price

Price $10.00 on 10-07-2026 at 23:40:05
Change $-0.52 -5.16%
Buy $12.29
Sell $6.98
Last Trade: Sell 5.00 at $9.55
Day's Volume: 5
Last Close: $9.50
Open: $10.00
ISIN: US5835432023
Day's Range $10.00 - $10.00
52wk Range: $1.76 - $12.50
Market Capitalisation: $N/A
VWAP: $9.989024
Shares in Issue: N/A

Soluna Holdings (SLNHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.55 Automatic Execution
13:19:32 - 10-Jul-26
See more Soluna Holdings trades

Soluna Holdings (SLNHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.00 10.00 10.00 9.50 5
9th Jul 2026 (Thu) 10.00 10.00 10.00 10.07 3,320
8th Jul 2026 (Wed) 10.34 10.35 10.34 10.30 0
7th Jul 2026 (Tue) 10.65 10.73 10.31 10.40 2,982
6th Jul 2026 (Mon) 10.85 10.85 10.58 10.58 9
3rd Jul 2026 (Fri) 10.85 11.05 10.85 11.05 0
2nd Jul 2026 (Thu) 10.85 10.85 10.85 11.05 0
1st Jul 2026 (Wed) 11.10 11.10 11.10 11.02 0
30th Jun 2026 (Tue) 11.25 11.30 10.55 10.61 1,110
29th Jun 2026 (Mon) 11.08 11.2501 11.08 11.2501 53
26th Jun 2026 (Fri) 11.08 11.2501 11.08 11.2501 0
25th Jun 2026 (Thu) 11.08 11.08 11.08 11.31 0
24th Jun 2026 (Wed) 11.25 11.26 11.17 11.03 0
23rd Jun 2026 (Tue) 11.00 11.15 11.00 11.15 0
22nd Jun 2026 (Mon) 10.76 11.05 10.76 11.05 29
19th Jun 2026 (Fri) 10.76 10.96 10.76 10.96 0
18th Jun 2026 (Thu) 10.76 10.96 10.76 10.96 0
17th Jun 2026 (Wed) 10.76 10.76 10.635 10.695 3,613
16th Jun 2026 (Tue) 11.53 11.53 11.24 11.24 11
15th Jun 2026 (Mon) 11.53 11.53 11.50 11.15 8,900
12th Jun 2026 (Fri) 11.25 11.26 11.25 11.35 1,390
11th Jun 2026 (Thu) 11.10 11.10 11.10 11.29 0
See more Soluna Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered