| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.80 | 12.02 | 11.80 | 12.02 | 0 |
| 19th May 2026 (Tue) | 11.29 | 11.75 | 11.29 | 11.10 | 2,533 |
| 18th May 2026 (Mon) | 10.50 | 11.45 | 10.50 | 11.70 | 108 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 83 |
| 14th May 2026 (Thu) | 9.50 | 10.50 | 9.50 | 10.50 | 2 |
| 13th May 2026 (Wed) | 9.50 | 10.80 | 9.50 | 10.25 | 1,424 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.60 | 9.50 | 3,748 |
| 11th May 2026 (Mon) | 9.46 | 9.66 | 9.46 | 9.66 | 1 |
| 8th May 2026 (Fri) | 9.46 | 9.51 | 9.46 | 9.5001 | 294 |
| 7th May 2026 (Thu) | 8.94 | 9.11 | 8.94 | 9.4999 | 311 |
| 6th May 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.16 | 5,050 |
| 5th May 2026 (Tue) | 9.38 | 9.38 | 8.95 | 9.13 | 854 |
| 4th May 2026 (Mon) | 9.15 | 9.15 | 9.04 | 9.075 | 26 |
| 1st May 2026 (Fri) | 8.70 | 9.00 | 8.50 | 9.41 | 1,740 |
| 30th Apr 2026 (Thu) | 8.94 | 8.94 | 8.45 | 8.25 | 1,055 |
| 29th Apr 2026 (Wed) | 7.01 | 7.80 | 7.01 | 7.75 | 5 |
| 28th Apr 2026 (Tue) | 7.10 | 7.40 | 7.10 | 7.36 | 3,555 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.28 | 157 |
| 24th Apr 2026 (Fri) | 7.18 | 7.18 | 7.15 | 7.15 | 0 |
| 23rd Apr 2026 (Thu) | 7.18 | 7.26 | 7.18 | 7.22 | 494 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.43 | 6.75 | 6.75 | 958 |
| 21st Apr 2026 (Tue) | 7.22 | 7.23 | 7.00 | 6.91 | 532 |
| 20th Apr 2026 (Mon) | 7.32 | 7.55 | 7.32 | 7.3999 | 4,474 |
| 17th Apr 2026 (Fri) | 7.88 | 8.20 | 7.32 | 7.40 | 2,344 |
| 16th Apr 2026 (Thu) | 7.65 | 8.75 | 7.65 | 7.85 | 2,238 |
| 15th Apr 2026 (Wed) | 8.11 | 8.27 | 7.95 | 8.27 | 299 |
| 14th Apr 2026 (Tue) | 8.50 | 8.81 | 8.45 | 8.98 | 436 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.01 | 100 |
| 10th Apr 2026 (Fri) | 8.10 | 8.45 | 7.70 | 7.95 | 2,599 |
| 9th Apr 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 159 |
| 8th Apr 2026 (Wed) | 8.00 | 8.95 | 8.00 | 8.95 | 0 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 73 |
| 6th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.03 | 0 |
| 3rd Apr 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.69 | 126 |
| 2nd Apr 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.69 | 126 |
| 1st Apr 2026 (Wed) | 7.97 | 8.04 | 7.80 | 7.77 | 680 |
| 31st Mar 2026 (Tue) | 7.90 | 8.24 | 7.90 | 7.75 | 555 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,648 |
| 27th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.00 | 100 |
| 26th Mar 2026 (Thu) | 8.02 | 8.02 | 7.40 | 7.32 | 569 |
| 25th Mar 2026 (Wed) | 8.41 | 8.41 | 8.11 | 8.11 | 6 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.02 | 8.01 | 150 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |