| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.50 | 5 |
| 9th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.07 | 3,320 |
| 8th Jul 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.30 | 0 |
| 7th Jul 2026 (Tue) | 10.65 | 10.73 | 10.31 | 10.40 | 2,982 |
| 6th Jul 2026 (Mon) | 10.85 | 10.85 | 10.58 | 10.58 | 9 |
| 3rd Jul 2026 (Fri) | 10.85 | 11.05 | 10.85 | 11.05 | 0 |
| 2nd Jul 2026 (Thu) | 10.85 | 10.85 | 10.85 | 11.05 | 0 |
| 1st Jul 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.02 | 0 |
| 30th Jun 2026 (Tue) | 11.25 | 11.30 | 10.55 | 10.61 | 1,110 |
| 29th Jun 2026 (Mon) | 11.08 | 11.2501 | 11.08 | 11.2501 | 53 |
| 26th Jun 2026 (Fri) | 11.08 | 11.2501 | 11.08 | 11.2501 | 0 |
| 25th Jun 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.31 | 0 |
| 24th Jun 2026 (Wed) | 11.25 | 11.26 | 11.17 | 11.03 | 0 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 22nd Jun 2026 (Mon) | 10.76 | 11.05 | 10.76 | 11.05 | 29 |
| 19th Jun 2026 (Fri) | 10.76 | 10.96 | 10.76 | 10.96 | 0 |
| 18th Jun 2026 (Thu) | 10.76 | 10.96 | 10.76 | 10.96 | 0 |
| 17th Jun 2026 (Wed) | 10.76 | 10.76 | 10.635 | 10.695 | 3,613 |
| 16th Jun 2026 (Tue) | 11.53 | 11.53 | 11.24 | 11.24 | 11 |
| 15th Jun 2026 (Mon) | 11.53 | 11.53 | 11.50 | 11.15 | 8,900 |
| 12th Jun 2026 (Fri) | 11.25 | 11.26 | 11.25 | 11.35 | 1,390 |
| 11th Jun 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.29 | 0 |
| 10th Jun 2026 (Wed) | 10.75 | 10.89 | 10.75 | 10.90 | 200 |
| 9th Jun 2026 (Tue) | 10.81 | 11.01 | 10.75 | 11.05 | 0 |
| 8th Jun 2026 (Mon) | 10.77 | 10.80 | 10.72 | 10.89 | 7,326 |
| 5th Jun 2026 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 78 |
| 4th Jun 2026 (Thu) | 10.50 | 10.73 | 10.50 | 10.73 | 1 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.51 | 10.50 | 10.90 | 410 |
| 2nd Jun 2026 (Tue) | 10.71 | 10.73 | 10.46 | 10.49 | 991 |
| 1st Jun 2026 (Mon) | 10.00 | 10.76 | 10.00 | 10.54 | 306 |
| 29th May 2026 (Fri) | 12.01 | 12.01 | 10.96 | 10.53 | 1,538 |
| 28th May 2026 (Thu) | 12.01 | 12.01 | 12.01 | 12.01 | 150 |
| 27th May 2026 (Wed) | 11.77 | 12.00 | 11.77 | 12.05 | 799 |
| 26th May 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 25th May 2026 (Mon) | 11.03 | 11.50 | 11.03 | 11.50 | 635 |
| 22nd May 2026 (Fri) | 11.03 | 11.50 | 11.03 | 11.50 | 635 |
| 21st May 2026 (Thu) | 11.50 | 11.70 | 11.50 | 11.52 | 601 |
| 20th May 2026 (Wed) | 11.80 | 12.02 | 11.80 | 12.02 | 0 |
| 19th May 2026 (Tue) | 11.29 | 11.75 | 11.29 | 11.10 | 2,533 |
| 18th May 2026 (Mon) | 10.50 | 11.45 | 10.50 | 11.70 | 108 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 83 |
| 14th May 2026 (Thu) | 9.50 | 10.50 | 9.50 | 10.50 | 2 |
| 13th May 2026 (Wed) | 9.50 | 10.80 | 9.50 | 10.25 | 1,424 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.60 | 9.50 | 3,748 |
| 11th May 2026 (Mon) | 9.46 | 9.66 | 9.46 | 9.66 | 1 |