| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.04 | 12.42 | 12.04 | 12.42 | 0 |
| 25th Sep 2026 (Fri) | 12.04 | 12.39 | 12.04 | 12.39 | 99 |
| 24th Sep 2026 (Thu) | 12.04 | 12.75 | 12.04 | 12.75 | 0 |
| 23rd Sep 2026 (Wed) | 12.04 | 12.80 | 12.04 | 12.80 | 57 |
| 22nd Sep 2026 (Tue) | 12.04 | 12.50 | 12.04 | 12.50 | 16 |
| 21st Sep 2026 (Mon) | 12.04 | 12.48 | 12.04 | 12.48 | 0 |
| 18th Sep 2026 (Fri) | 12.04 | 12.48 | 12.04 | 12.48 | 0 |
| 17th Sep 2026 (Thu) | 12.04 | 12.35 | 12.04 | 12.35 | 0 |
| 16th Sep 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.00 | 0 |
| 15th Sep 2026 (Tue) | 11.98 | 11.98 | 11.33 | 11.33 | 0 |
| 14th Sep 2026 (Mon) | 11.98 | 11.98 | 11.98 | 12.00 | 0 |
| 11th Sep 2026 (Fri) | 12.45 | 12.64 | 12.45 | 12.64 | 0 |
| 10th Sep 2026 (Thu) | 12.45 | 12.65 | 12.45 | 12.65 | 61 |
| 9th Sep 2026 (Wed) | 12.45 | 12.65 | 12.45 | 12.65 | 172 |
| 8th Sep 2026 (Tue) | 12.45 | 12.50 | 12.45 | 12.70 | 0 |
| 7th Sep 2026 (Mon) | 12.25 | 12.74 | 12.25 | 12.74 | 192 |
| 4th Sep 2026 (Fri) | 12.25 | 12.74 | 12.25 | 12.74 | 192 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.25 | 12.00 | 12.50 | 500 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.25 | 200 |
| 1st Sep 2026 (Tue) | 12.25 | 12.35 | 12.25 | 12.35 | 0 |
| 31st Aug 2026 (Mon) | 12.25 | 12.25 | 11.61 | 12.53 | 333 |
| 28th Aug 2026 (Fri) | 11.61 | 12.12 | 11.61 | 12.12 | 0 |
| 27th Aug 2026 (Thu) | 11.61 | 12.125 | 11.61 | 12.125 | 2 |
| 26th Aug 2026 (Wed) | 11.61 | 12.00 | 11.61 | 12.00 | 0 |
| 25th Aug 2026 (Tue) | 11.61 | 12.29 | 11.61 | 12.29 | 8 |
| 24th Aug 2026 (Mon) | 11.61 | 11.99 | 11.61 | 12.00 | 217 |
| 21st Aug 2026 (Fri) | 12.42 | 12.42 | 11.95 | 12.29 | 377 |
| 20th Aug 2026 (Thu) | 12.28 | 12.51 | 12.28 | 12.51 | 10 |
| 19th Aug 2026 (Wed) | 12.28 | 12.51 | 12.28 | 12.51 | 0 |
| 18th Aug 2026 (Tue) | 12.28 | 12.50 | 12.28 | 12.50 | 1 |
| 17th Aug 2026 (Mon) | 12.28 | 12.46 | 12.23 | 12.40 | 3,533 |
| 14th Aug 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.27 | 500 |
| 13th Aug 2026 (Thu) | 11.71 | 12.15 | 11.71 | 12.15 | 0 |
| 12th Aug 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.72 | 0 |
| 11th Aug 2026 (Tue) | 11.75 | 11.75 | 11.65 | 11.65 | 29 |
| 10th Aug 2026 (Mon) | 11.75 | 11.75 | 11.62 | 11.62 | 0 |
| 7th Aug 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 6th Aug 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.845 | 0 |
| 5th Aug 2026 (Wed) | 11.25 | 11.25 | 11.17 | 11.17 | 78 |
| 4th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.20 | 11 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 10.71 | 526 |
| 31st Jul 2026 (Fri) | 11.14 | 11.14 | 11.13 | 11.50 | 507 |
| 30th Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.55 | 630 |
| 29th Jul 2026 (Wed) | 10.08 | 10.11 | 10.08 | 10.11 | 0 |