| Price | $9.56 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.27 2.88% |
| Buy | $11.50 |
| Sell | $8.73 |
| Last Trade: | Buy 2.00 at $9.65 |
| Day's Volume: | 1,451 |
| Last Close: | $9.50 |
| Open: | $9.66 |
| ISIN: | US5835432023 |
| Day's Range | $9.50 - $9.80 |
| 52wk Range: | $1.76 - $12.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.744477 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 99 | $9.61 | Automatic Execution |
10:47:15 - 12-Dec-25 |
