| Price | $5.77 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.40 -6.25% |
| Buy | $7.17 |
| Sell | $6.00 |
| Last Trade: | Sell 1.00 at $6.00 |
| Day's Volume: | 4,136 |
| Last Close: | $6.45 |
| Open: | $6.55 |
| ISIN: | US5835432023 |
| Day's Range | $5.77 - $6.78 |
| 52wk Range: | $1.76 - $7.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.138214 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.00 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 29 | $6.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 71 | $6.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 29 | $6.32 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 15 | $6.66 | Automatic Execution |
13:01:40 - 19-Sep-25 |
