Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNHP.US) Share Price

Price $7.59 on 03-04-2026 at 22:47:29
Change $-0.19 -2.47%
Buy $9.78
Sell $5.28
Last Trade: -
Day's Volume: 126
Last Close: $7.69
Open: $7.59
ISIN: US5835432023
Day's Range $7.59 - $7.59
52wk Range: $1.76 - $12.50
Market Capitalisation: $N/A
VWAP: $7.572185
Shares in Issue: N/A

Soluna Holdings (SLNHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soluna Holdings trades

Soluna Holdings (SLNHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.59 7.59 7.59 7.69 126
2nd Apr 2026 (Thu) 7.59 7.59 7.59 7.69 126
1st Apr 2026 (Wed) 7.97 8.04 7.80 7.77 680
31st Mar 2026 (Tue) 7.90 8.24 7.90 7.75 555
30th Mar 2026 (Mon) 7.50 7.50 7.50 7.50 1,648
27th Mar 2026 (Fri) 7.25 7.25 7.25 7.00 100
26th Mar 2026 (Thu) 8.02 8.02 7.40 7.32 569
25th Mar 2026 (Wed) 8.41 8.41 8.11 8.11 6
24th Mar 2026 (Tue) 8.41 8.41 8.02 8.01 150
23rd Mar 2026 (Mon) 8.25 8.25 8.25 8.25 0
20th Mar 2026 (Fri) 8.55 8.55 8.00 8.03 527
19th Mar 2026 (Thu) 8.79 8.79 8.60 8.60 100
18th Mar 2026 (Wed) 8.79 8.79 8.55 8.90 802
17th Mar 2026 (Tue) 8.83 8.83 8.83 8.83 32
16th Mar 2026 (Mon) 8.89 9.50 8.89 9.06 205
13th Mar 2026 (Fri) 9.51 9.51 9.00 9.00 0
12th Mar 2026 (Thu) 9.51 9.51 9.24 9.24 1
11th Mar 2026 (Wed) 9.51 9.51 8.96 8.96 1
10th Mar 2026 (Tue) 9.51 9.80 9.35 9.40 10,084
9th Mar 2026 (Mon) 9.45 9.45 9.20 9.20 135
6th Mar 2026 (Fri) 9.49 9.49 9.49 9.49 0
See more Soluna Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered