| Price | $9.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.26% |
| Buy | $11.63 |
| Sell | $8.65 |
| Last Trade: | Sell 100.00 at $9.30 |
| Day's Volume: | 3,332 |
| Last Close: | $9.31 |
| Open: | $9.35 |
| ISIN: | US5835432023 |
| Day's Range | $9.30 - $9.54 |
| 52wk Range: | $1.76 - $12.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.465995 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 74 | $9.32 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
14:17:45 - 06-Feb-26 |
