| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $1.13 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 395 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 497 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 882 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 65 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 368 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 130 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 130 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 195 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 197 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 91 | $1.14 | Ordinary |
17:37:11 - 19-Sep-25 |
| Sell* | 200 | $1.14 | Ordinary |
17:37:11 - 19-Sep-25 |
| Buy* | 83 | $1.15 | Ordinary |
17:37:05 - 19-Sep-25 |
| Buy* | 98 | $1.15 | Ordinary |
17:36:52 - 19-Sep-25 |
| Buy* | 141 | $1.14 | Ordinary |
17:36:32 - 19-Sep-25 |
| Buy* | 100 | $1.15 | Ordinary |
17:36:09 - 19-Sep-25 |
| Buy* | 70 | $1.13 | Ordinary |
17:34:28 - 19-Sep-25 |
| Buy* | 430 | $1.13 | Ordinary |
17:34:28 - 19-Sep-25 |
| Buy* | 14 | $1.15 | Ordinary |
17:33:10 - 19-Sep-25 |
| Buy* | 232 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 100 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 150 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 999 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 7,999 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 104 | $1.15 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 326 | $1.14 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 11 | $1.14 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 4 | $1.13 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 40 | $1.11 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
17:32:28 - 19-Sep-25 |
| Buy* | 27 | $1.12 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 123 | $1.12 | Ordinary |
17:32:25 - 19-Sep-25 |
| Sell* | 1 | $1.12 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 3 | $1.12 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 12 | $1.15 | Ordinary |
17:31:41 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 6 | $1.15 | Ordinary |
17:31:01 - 19-Sep-25 |
| Sell* | 20 | $1.12 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 78 | $1.15 | Ordinary |
17:30:18 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Ordinary |
17:30:14 - 19-Sep-25 |
| Buy* | 500 | $1.14 | Ordinary |
17:30:14 - 19-Sep-25 |
| Buy* | 3,581 | $1.12 | Ordinary |
17:29:59 - 19-Sep-25 |
| Buy* | 123 | $1.12 | Ordinary |
17:29:48 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 5 | $1.10 | Ordinary |
17:29:29 - 19-Sep-25 |
| Buy* | 500 | $1.10 | Ordinary |
17:29:29 - 19-Sep-25 |
| Buy* | 500 | $1.10 | Ordinary |
17:29:29 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Ordinary |
17:29:29 - 19-Sep-25 |
| Buy* | 300 | $1.09 | Ordinary |
17:29:10 - 19-Sep-25 |
| Buy* | 10 | $1.08 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 200 | $1.08 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 8 | $1.07 | Ordinary |
17:21:42 - 19-Sep-25 |
| Buy* | 32 | $1.07 | Ordinary |
17:21:37 - 19-Sep-25 |
| Buy* | 35 | $1.07 | Ordinary |
17:21:24 - 19-Sep-25 |
| Buy* | 8 | $1.07 | Ordinary |
17:21:24 - 19-Sep-25 |
| Buy* | 27 | $1.07 | Ordinary |
17:21:24 - 19-Sep-25 |
| Unknown* | 10 | $1.07 | Ordinary |
17:20:55 - 19-Sep-25 |
| Buy* | 300 | $1.08 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 32 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 4 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 4 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 32 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 43 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Sell* | 37 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Buy* | 7 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Buy* | 105 | $1.07 | Ordinary |
17:14:50 - 19-Sep-25 |
| Buy* | 10 | $1.07 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 443 | $1.07 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 134 | $1.06 | Ordinary |
17:00:05 - 19-Sep-25 |
| Sell* | 64 | $1.05 | Ordinary |
16:59:54 - 19-Sep-25 |
| Buy* | 347 | $1.07 | Ordinary |
16:54:44 - 19-Sep-25 |
| Buy* | 200 | $1.07 | Ordinary |
16:50:53 - 19-Sep-25 |
| Buy* | 232 | $1.07 | Ordinary |
16:50:51 - 19-Sep-25 |
| Buy* | 768 | $1.06 | Ordinary |
16:50:51 - 19-Sep-25 |
| Buy* | 123 | $1.07 | Ordinary |
16:49:09 - 19-Sep-25 |
| Buy* | 211 | $1.07 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 986 | $1.06 | Ordinary |
16:28:35 - 19-Sep-25 |
| Buy* | 350 | $1.06 | Ordinary |
16:25:04 - 19-Sep-25 |
| Buy* | 100 | $1.06 | Ordinary |
16:25:04 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
16:23:47 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
16:23:47 - 19-Sep-25 |
| Buy* | 61 | $1.02 | Ordinary |
16:22:56 - 19-Sep-25 |
| Buy* | 11,200 | $1.02 | Ordinary |
16:22:56 - 19-Sep-25 |
| Sell* | 36 | $1.075 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 64 | $1.075 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 36 | $1.075 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 64 | $1.075 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 36 | $1.075 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 64 | $1.075 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 32 | $1.075 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 28 | $1.075 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 36 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 36 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 36 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 36 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 39 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $1.08 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1,450 | $1.08 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 175 | $1.075 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 25 | $1.075 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,100 | $1.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 409 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,169 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,010 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,921 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,500 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,373 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7,451 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,059 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,058 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,142 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18,574 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 681 | $1.06 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 225 | $1.07 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 1,212 | $1.07 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 379 | $1.07 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 4,295 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 600 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1,250 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 27 | $1.03 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 173 | $1.03 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1,900 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 397 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 393 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 405 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 300 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 895 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1,900 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 7 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 3 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 300 | $0.97 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 200 | $0.9703 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 575 | $0.9752 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $0.98 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 250 | $0.98 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $0.9802 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $0.9802 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $0.99 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 723 | $0.9901 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $0.9901 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $0.9901 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,300 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 24 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 400 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 2,000 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 200 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 2,000 | $1.025 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,500 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 300 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 70 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 2 | $1.05 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 300 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 701 | $1.065 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 300 | $1.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 19,620 | $1.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 61 | $1.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1,300 | $1.075 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 198 | $1.07 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 8 | $1.07 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 92 | $1.07 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 150 | $1.07 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 600 | $1.07 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 44 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 21 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 400 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1,600 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 14 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 150 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 36 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 700 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $1.045 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 155 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 250 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 552 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 19 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 11 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 19 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 19 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 61 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 11 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 400 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 300 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 2 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 19 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 19 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 28 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 28 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 44 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 161 | $1.045 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 74 | $1.045 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 65 | $1.04 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 900 | $1.04 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 224 | $1.04 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 1 | $1.03 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 300 | $1.045 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 300 | $1.045 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 86 | $1.05 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 600 | $1.05 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 537 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 35 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 610 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 150 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 342 | $1.05 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 101 | $1.05 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 46 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 67 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 233 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 42 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 400 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 77 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 13 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 800 | $1.05 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 900 | $1.05 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 116 | $1.04 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 59 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 62 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 64 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 5 | $1.04 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 80 | $1.04 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 493 | $1.04 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 165 | $1.04 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 7 | $1.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 293 | $1.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 3,207 | $1.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 1,600 | $1.04 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 300 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 8 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 5,599 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 50 | $1.06 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 101 | $1.05 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 38 | $1.055 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 38 | $1.055 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 38 | $1.055 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 400 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 900 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 140 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 92 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 27 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 3,807 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 380 | $1.05 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 196 | $1.045 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 38 | $1.03 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 400 | $1.035 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 86 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 38 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 38 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 38 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 200 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 704 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 597 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 153 | $1.04 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 10 | $1.045 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 10 | $1.045 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 300 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 9,859 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 41 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 800 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 815 | $1.035 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 385 | $1.04 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 115 | $1.04 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 500 | $1.035 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 90 | $1.03 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 201 | $1.03 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1,001 | $1.03 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 5,000 | $1.03 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1,125 | $1.03 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 2,222 | $1.03 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 278 | $1.03 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 500 | $1.025 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 3 | $1.02 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 600 | $1.025 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 3,000 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 123 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 106 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 423 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 10,486 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1,100 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 700 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 250 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 4 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 96 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1,435 | $0.9924 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 193 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 200 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 200 | $0.9923 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1,435 | $0.9924 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1,000 | $0.9999 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 300 | $0.995 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1,000 | $0.99 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.99 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $0.9851 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 495 | $0.982 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 5,000 | $0.982 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 36 | $0.9786 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 443 | $0.9699 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $0.9689 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 3,800 | $0.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $0.9623 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.9709 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.9706 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.9723 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 376 | $0.979 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 200 | $0.9903 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 200 | $0.9903 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 500 | $0.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $0.9848 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $0.9692 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 200 | $0.9692 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $0.9692 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 400 | $0.9687 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 82 | $0.9687 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 18 | $0.97 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 2 | $0.97 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 98 | $0.972 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $0.9809 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 300 | $0.9821 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 400 | $0.9834 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $0.9827 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 300 | $0.9817 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 300 | $0.9817 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $0.9866 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $0.9865 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $0.9867 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 300 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 300 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 297 | $0.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $0.9679 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $0.9687 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $0.9702 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4,102 | $0.9703 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $0.9718 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $0.9712 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 500 | $0.9713 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 15,339 | $0.98 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $0.981 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 196 | $0.9823 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1,500 | $0.98 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 13 | $0.9784 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 500 | $0.9783 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 2 | $0.967 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 339 | $0.9613 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 14 | $0.9613 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 182 | $0.9613 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $0.9588 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 200 | $0.9588 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $0.9522 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 200 | $0.9388 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9392 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9393 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9389 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9357 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9357 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 53 | $0.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 500 | $0.9233 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 500 | $0.92 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 50 | $0.9104 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 432 | $0.9141 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 68 | $0.9141 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $0.9141 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 500 | $0.9103 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 25 | $0.90 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 51 | $0.90 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 200 | $0.8987 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $0.8987 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 200 | $0.9549 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 99 | $0.9553 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.9511 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 99 | $0.9554 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 87 | $0.9514 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.9515 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.9516 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 200 | $0.9539 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1,011 | $0.9539 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $0.882 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $0.9541 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $0.898 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 200 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 200 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $0.8794 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 252 | $0.9555 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 200 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 200 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4,479 | $0.955 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 200 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4,479 | $0.955 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 500 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $0.9547 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 500 | $0.8967 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 200 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 99 | $0.9547 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $0.896 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 200 | $0.9503 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $0.896 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 200 | $0.8784 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1,000 | $0.88 | Ordinary |
09:29:10 - 19-Sep-25 |
| Buy* | 3,209 | $0.88 | Ordinary |
09:25:53 - 19-Sep-25 |
| Buy* | 191 | $0.88 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 2,220 | $0.8799 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 989 | $0.8799 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 211 | $0.8799 | Ordinary |
09:25:42 - 19-Sep-25 |
| Sell* | 100 | $0.8651 | Ordinary |
09:21:53 - 19-Sep-25 |
| Buy* | 1,435 | $0.879 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 74 | $0.879 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 235 | $0.8789 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 1,200 | $0.8787 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 5 | $0.8787 | Ordinary |
09:13:29 - 19-Sep-25 |
| Sell* | 100 | $0.8611 | Ordinary |
09:03:14 - 19-Sep-25 |
| Sell* | 100 | $0.8617 | Ordinary |
09:03:14 - 19-Sep-25 |
| Sell* | 1 | $0.8657 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 9 | $0.87 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 1,000 | $0.87 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 7 | $0.8789 | Ordinary |
08:59:33 - 19-Sep-25 |
| Sell* | 991 | $0.87 | Ordinary |
08:59:25 - 19-Sep-25 |
| Sell* | 639 | $0.8701 | Ordinary |
08:59:14 - 19-Sep-25 |
| Sell* | 1 | $0.8701 | Ordinary |
08:59:14 - 19-Sep-25 |
| Sell* | 16 | $0.8701 | Ordinary |
08:59:08 - 19-Sep-25 |
| Sell* | 282 | $0.8701 | Ordinary |
08:59:07 - 19-Sep-25 |
| Buy* | 282 | $0.8794 | Ordinary |
08:51:36 - 19-Sep-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:51:29 - 19-Sep-25 |
| Buy* | 1 | $0.8699 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.8618 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 150 | $0.8618 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 200 | $0.8618 | Ordinary |
08:48:33 - 19-Sep-25 |
| Buy* | 7 | $0.8668 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 300 | $0.8799 | Ordinary |
08:39:07 - 19-Sep-25 |
| Buy* | 500 | $0.8799 | Ordinary |
08:39:07 - 19-Sep-25 |
| Buy* | 30 | $0.8799 | Ordinary |
08:37:31 - 19-Sep-25 |
| Buy* | 200 | $0.8794 | Ordinary |
08:36:22 - 19-Sep-25 |
| Sell* | 36 | $0.8614 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 414 | $0.8612 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 37 | $0.8602 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 50 | $0.8631 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 39 | $0.8631 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 2 | $0.8635 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 100 | $0.8635 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 59 | $0.8635 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 400 | $0.8635 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 200 | $0.8635 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 89 | $0.8635 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 137 | $0.8637 | Ordinary |
08:05:31 - 19-Sep-25 |
| Buy* | 200 | $0.88 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 100 | $0.8799 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 113 | $0.8633 | Ordinary |
08:03:18 - 19-Sep-25 |
| Sell* | 20 | $0.8666 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 113 | $0.8799 | Ordinary |
08:01:07 - 19-Sep-25 |
| Buy* | 100 | $0.88 | Ordinary |
07:57:21 - 19-Sep-25 |
| Buy* | 1,300 | $0.88 | Ordinary |
07:56:05 - 19-Sep-25 |
| Buy* | 300 | $0.8799 | Ordinary |
07:56:05 - 19-Sep-25 |
| Buy* | 1 | $0.8799 | Ordinary |
07:55:52 - 19-Sep-25 |
| Sell* | 1 | $0.8635 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 51 | $0.8799 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 1 | $0.8633 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 19 | $0.8796 | Ordinary |
07:54:55 - 19-Sep-25 |
| Sell* | 10 | $0.87 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 1 | $0.8796 | Ordinary |
07:52:49 - 19-Sep-25 |
| Buy* | 44 | $0.8797 | Ordinary |
07:51:57 - 19-Sep-25 |
| Buy* | 500 | $0.8633 | Ordinary |
07:50:35 - 19-Sep-25 |
| Buy* | 1 | $0.879 | Ordinary |
07:49:54 - 19-Sep-25 |
| Buy* | 100 | $0.879 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 14 | $0.8633 | Ordinary |
07:49:20 - 19-Sep-25 |
| Buy* | 10 | $0.8791 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 14 | $0.8633 | Ordinary |
07:40:13 - 19-Sep-25 |
| Buy* | 200 | $0.8633 | Ordinary |
07:40:13 - 19-Sep-25 |
| Buy* | 50 | $0.8632 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 85 | $0.8791 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 9 | $0.86 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 100 | $0.8639 | Ordinary |
07:25:58 - 19-Sep-25 |
| Sell* | 40 | $0.864 | Ordinary |
07:25:58 - 19-Sep-25 |
| Sell* | 50 | $0.87 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 108 | $0.88 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 185 | $0.88 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 58 | $0.89 | Ordinary |
07:18:00 - 19-Sep-25 |
| Buy* | 401 | $0.8895 | Ordinary |
07:14:47 - 19-Sep-25 |
| Buy* | 1 | $0.8901 | Ordinary |
07:10:25 - 19-Sep-25 |
| Sell* | 881 | $0.8803 | Ordinary |
07:09:07 - 19-Sep-25 |
| Sell* | 3 | $0.88 | Ordinary |
07:07:39 - 19-Sep-25 |
| Sell* | 490 | $0.8801 | Ordinary |
07:06:42 - 19-Sep-25 |
| Sell* | 296 | $0.8801 | Ordinary |
07:06:05 - 19-Sep-25 |
| Sell* | 400 | $0.8709 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 300 | $0.8709 | Ordinary |
07:04:42 - 19-Sep-25 |
| Sell* | 60 | $0.864 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.865 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $0.8793 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 446 | $0.8643 | Ordinary |
06:56:14 - 19-Sep-25 |
| Sell* | 1 | $0.8714 | Ordinary |
06:55:50 - 19-Sep-25 |
| Sell* | 100 | $0.8787 | Ordinary |
06:55:50 - 19-Sep-25 |
| Sell* | 99 | $0.8788 | Ordinary |
06:55:50 - 19-Sep-25 |
| Sell* | 1 | $0.8788 | Ordinary |
06:55:41 - 19-Sep-25 |
| Sell* | 100 | $0.8788 | Ordinary |
06:47:17 - 19-Sep-25 |
| Sell* | 25 | $0.88 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 94 | $0.89 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 1 | $0.89 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 1 | $0.89 | Ordinary |
06:45:35 - 19-Sep-25 |
| Buy* | 9 | $0.8983 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 55 | $0.8975 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 55 | $0.892 | Ordinary |
06:41:21 - 19-Sep-25 |
| Buy* | 1,999 | $0.90 | Ordinary |
06:41:15 - 19-Sep-25 |
| Buy* | 1 | $0.8983 | Ordinary |
06:41:15 - 19-Sep-25 |
| Buy* | 1 | $0.8999 | Ordinary |
06:35:08 - 19-Sep-25 |
| Buy* | 780 | $0.8999 | Ordinary |
06:34:52 - 19-Sep-25 |
| Buy* | 1 | $0.8999 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 50 | $0.8999 | Ordinary |
06:31:03 - 19-Sep-25 |
| Buy* | 1 | $0.8999 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 390 | $0.8999 | Ordinary |
06:28:34 - 19-Sep-25 |
| Buy* | 100 | $0.8998 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 5 | $0.8999 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 120 | $0.8999 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 9 | $0.8999 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 100 | $0.8984 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.8998 | Ordinary |
06:23:07 - 19-Sep-25 |
| Buy* | 10 | $0.8997 | Ordinary |
06:23:04 - 19-Sep-25 |
| Sell* | 100 | $0.8901 | Ordinary |
06:22:59 - 19-Sep-25 |
| Buy* | 100 | $0.899 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 1,200 | $0.8986 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 877 | $0.898 | Ordinary |
06:22:56 - 19-Sep-25 |
| Sell* | 67 | $0.8925 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:20:35 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:14:30 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:11:43 - 19-Sep-25 |
| Sell* | 1 | $0.892 | Ordinary |
06:11:37 - 19-Sep-25 |
| Buy* | 10 | $0.898 | Ordinary |
06:10:26 - 19-Sep-25 |
| Sell* | 12 | $0.881 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 10 | $0.89 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 10 | $0.895 | Ordinary |
06:04:59 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:03:58 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:03:48 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:03:36 - 19-Sep-25 |
| Buy* | 1 | $0.898 | Ordinary |
06:03:26 - 19-Sep-25 |
| Buy* | 6 | $0.898 | Ordinary |
06:02:36 - 19-Sep-25 |
| Buy* | 12 | $0.8984 | Ordinary |
05:56:15 - 19-Sep-25 |
| Buy* | 1 | $0.8984 | Ordinary |
05:56:07 - 19-Sep-25 |
| Sell* | 182 | $0.8787 | Ordinary |
05:52:32 - 19-Sep-25 |
| Buy* | 100 | $0.8892 | Ordinary |
05:45:38 - 19-Sep-25 |
| Sell* | 2 | $0.89 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 10 | $0.893 | Ordinary |
05:39:54 - 19-Sep-25 |
| Sell* | 5 | $0.88 | Ordinary |
05:39:31 - 19-Sep-25 |
| Sell* | 495 | $0.8993 | Ordinary |
05:32:14 - 19-Sep-25 |
| Sell* | 522 | $0.90 | Ordinary |
05:31:05 - 19-Sep-25 |
| Buy* | 62 | $0.902 | Ordinary |
05:29:13 - 19-Sep-25 |
| Sell* | 37 | $0.9001 | Ordinary |
05:29:13 - 19-Sep-25 |
| Buy* | 353 | $0.9027 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 137 | $0.9001 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 1 | $0.90 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 240 | $0.90 | Ordinary |
05:23:13 - 19-Sep-25 |
| Sell* | 150 | $0.90 | Ordinary |
05:23:13 - 19-Sep-25 |
| Sell* | 10 | $0.90 | Ordinary |
05:23:13 - 19-Sep-25 |
| Buy* | 45 | $0.9028 | Ordinary |
05:18:07 - 19-Sep-25 |
| Buy* | 239 | $0.9028 | Ordinary |
05:17:15 - 19-Sep-25 |
| Sell* | 100 | $0.9026 | Ordinary |
05:17:11 - 19-Sep-25 |
| Buy* | 798 | $0.9025 | Ordinary |
05:17:11 - 19-Sep-25 |
| Sell* | 2 | $0.9025 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 100 | $0.9025 | Ordinary |
05:13:20 - 19-Sep-25 |
| Buy* | 56 | $0.9028 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 100 | $0.9028 | Ordinary |
05:07:12 - 19-Sep-25 |
| Sell* | 100 | $0.9022 | Ordinary |
05:07:12 - 19-Sep-25 |
| Buy* | 55 | $0.9028 | Ordinary |
05:02:10 - 19-Sep-25 |
| Sell* | 35 | $0.9021 | Ordinary |
04:53:19 - 19-Sep-25 |
| Sell* | 10 | $0.9021 | Ordinary |
04:53:19 - 19-Sep-25 |
| Buy* | 500 | $0.9022 | Ordinary |
04:52:47 - 19-Sep-25 |
| Sell* | 100 | $0.9022 | Ordinary |
04:52:30 - 19-Sep-25 |
| Buy* | 3 | $0.9029 | Ordinary |
04:51:23 - 19-Sep-25 |
| Buy* | 1 | $0.9131 | Ordinary |
04:49:46 - 19-Sep-25 |
| Buy* | 50 | $0.9131 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 200 | $0.9028 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 50 | $0.903 | Ordinary |
04:48:44 - 19-Sep-25 |
| Sell* | 57 | $0.903 | Ordinary |
04:48:44 - 19-Sep-25 |
| Sell* | 123 | $0.9022 | Ordinary |
04:44:18 - 19-Sep-25 |
| Sell* | 7 | $0.9028 | Ordinary |
04:42:08 - 19-Sep-25 |
| Sell* | 199 | $0.903 | Ordinary |
04:42:08 - 19-Sep-25 |
| Sell* | 155 | $0.9033 | Ordinary |
04:42:08 - 19-Sep-25 |
| Sell* | 21 | $0.9033 | Ordinary |
04:38:47 - 19-Sep-25 |
| Sell* | 4 | $0.9033 | Ordinary |
04:38:37 - 19-Sep-25 |
| Sell* | 9 | $0.91 | Ordinary |
04:38:37 - 19-Sep-25 |
| Sell* | 20 | $0.91 | Ordinary |
04:34:33 - 19-Sep-25 |
| Buy* | 99 | $0.9041 | Ordinary |
04:33:56 - 19-Sep-25 |
| Buy* | 1 | $0.9041 | Ordinary |
04:31:06 - 19-Sep-25 |
| Buy* | 1 | $0.903 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 200 | $0.9022 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 200 | $0.9028 | Ordinary |
04:25:54 - 19-Sep-25 |
| Buy* | 200 | $0.9029 | Ordinary |
04:24:19 - 19-Sep-25 |
| Buy* | 1 | $0.9029 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 354 | $0.9029 | Ordinary |
04:22:27 - 19-Sep-25 |
| Sell* | 500 | $0.903 | Ordinary |
04:20:25 - 19-Sep-25 |
| Sell* | 10 | $0.903 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 12 | $0.904 | Ordinary |
04:20:07 - 19-Sep-25 |
| Sell* | 800 | $0.9025 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 3 | $0.904 | Ordinary |
04:16:42 - 19-Sep-25 |
| Sell* | 7 | $0.9024 | Ordinary |
04:16:09 - 19-Sep-25 |
| Buy* | 100 | $0.904 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 10 | $0.904 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 2 | $0.904 | Ordinary |
04:14:10 - 19-Sep-25 |
| Buy* | 10 | $0.904 | Ordinary |
04:13:56 - 19-Sep-25 |
| Sell* | 67 | $0.9025 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 133 | $0.903 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 867 | $0.903 | Ordinary |
04:13:52 - 19-Sep-25 |
| Buy* | 10 | $0.904 | Ordinary |
04:13:51 - 19-Sep-25 |
| Buy* | 10 | $0.904 | Ordinary |
04:13:47 - 19-Sep-25 |
| Buy* | 10 | $0.904 | Ordinary |
04:13:43 - 19-Sep-25 |
| Sell* | 10 | $0.9041 | Ordinary |
04:13:39 - 19-Sep-25 |
| Sell* | 10 | $0.9041 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 1 | $0.914 | Ordinary |
04:12:46 - 19-Sep-25 |
| Buy* | 240 | $0.914 | Ordinary |
04:12:31 - 19-Sep-25 |
| Sell* | 30 | $0.9001 | Ordinary |
04:11:16 - 19-Sep-25 |
| Sell* | 106 | $0.9001 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 1 | $0.90 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 5 | $0.90 | Ordinary |
04:07:12 - 19-Sep-25 |
| Buy* | 200 | $0.90 | Ordinary |
04:06:40 - 19-Sep-25 |
| Buy* | 7 | $0.88 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 304 | $0.8828 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 30 | $0.8828 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 42 | $0.8828 | Ordinary |
04:03:34 - 19-Sep-25 |