| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $1.05 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 26 | $1.05 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 145 | $1.05 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 18 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 2 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 2 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 10 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Ordinary |
16:43:02 - 06-Feb-26 |
| Buy* | 20 | $1.05 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 31 | $1.03 | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 700 | $1.055 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 92 | $1.055 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 627 | $1.055 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 800 | $1.055 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 815 | $1.05 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 485 | $1.05 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 1,033 | $1.045 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 800 | $1.045 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 300 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 350 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 300 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 350 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 350 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 350 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 350 | $1.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 350 | $1.055 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 350 | $1.055 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 700 | $1.055 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 350 | $1.055 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 350 | $1.055 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 700 | $1.055 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 22 | $1.045 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 111 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 189 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 11 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 129 | $1.055 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 446 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 19 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 900 | $1.065 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 900 | $1.065 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 900 | $1.065 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 900 | $1.065 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 600 | $1.065 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 50 | $1.06 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1,400 | $1.06 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 9 | $1.06 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | $1.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 40 | $1.065 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 210 | $1.065 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 2,800 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 3 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 50 | $1.07 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 540 | $1.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 205 | $1.055 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 57 | $1.06 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 150 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 350 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 35 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 600 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 500 | $1.045 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 142 | $1.045 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 500 | $1.025 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 500 | $1.025 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 363 | $1.03 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 50 | $1.03 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 601 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 200 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 395 | $1.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 900 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 799 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 119 | $1.005 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 300 | $1.005 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 300 | $1.005 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $0.9986 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $0.9986 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 300 | $1.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 200 | $0.9935 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $0.9954 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 800 | $1.00 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 9 | $0.9978 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 642 | $0.997 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 354 | $0.996 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 900 | $0.996 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $0.996 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 3,195 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 3,195 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 891 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2,304 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1,095 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2,100 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2,495 | $0.99 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 700 | $0.9904 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 900 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1,330 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 965 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 400 | $0.9901 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3,195 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3,195 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $0.9884 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3,195 | $0.99 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 152 | $0.9782 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.9781 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 25 | $0.9782 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $0.9781 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $0.9803 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 200 | $0.9786 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.9806 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $0.9809 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 50 | $0.99 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 215 | $0.9811 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.9841 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 800 | $0.9842 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 300 | $0.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10,000 | $0.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 500 | $0.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 200 | $0.9915 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $0.9915 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $0.9921 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.9915 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.9921 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.9922 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 185 | $0.9937 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $0.9943 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.9939 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.9931 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.9931 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 600 | $0.9941 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 75 | $0.996 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 300 | $0.996 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 525 | $0.996 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.996 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.9937 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 700 | $0.9937 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 700 | $0.9925 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.9925 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.9996 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $0.9997 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $0.9993 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $0.9942 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 200 | $0.991 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.993 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $0.993 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 900 | $0.993 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $0.9905 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 134 | $0.9876 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1,700 | $0.9923 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.9923 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1,700 | $0.9923 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.9895 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $0.9863 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $0.9712 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $0.9714 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1,600 | $0.9725 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 200 | $0.9725 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 200 | $0.98 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $0.9926 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 500 | $0.992 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $0.9906 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1,300 | $0.9729 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 200 | $0.9631 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $0.9662 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $0.9662 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 70 | $0.9668 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $0.9704 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 400 | $0.975 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 91 | $0.9709 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 400 | $0.9762 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $0.9767 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 580 | $0.977 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.9771 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 60 | $0.9772 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.9772 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 140 | $0.9772 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.9772 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $0.9769 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 400 | $0.98 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 5,000 | $0.98 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.981 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 200 | $0.9852 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $0.9864 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 400 | $0.9942 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 500 | $0.9972 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $0.9971 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 700 | $0.9957 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 700 | $0.9957 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $0.9971 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 700 | $0.9957 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 400 | $0.9957 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.9986 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $0.9969 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 2 | $0.9973 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 57 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 788 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 155 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1,645 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 200 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 843 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 728 | $1.00 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 176 | $1.01 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 41 | $1.005 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $0.9986 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 398 | $0.9974 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 102 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2,798 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 400 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3,700 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 900 | $1.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 502 | $1.00 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 298 | $1.00 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 2,700 | $0.9958 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $0.9958 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 300 | $0.9964 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.999 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 1,000 | $0.9942 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1,851 | $0.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 160 | $0.99 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 800 | $0.9899 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $0.9888 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 2,011 | $0.99 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $0.9888 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $0.9888 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $0.9888 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 600 | $0.9887 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 200 | $0.9887 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 200 | $0.9805 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.9762 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.9726 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 51 | $0.9726 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 275 | $0.9709 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 46 | $0.9839 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1,700 | $0.9839 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2,000 | $0.99 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1,200 | $0.99 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 400 | $0.99 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 400 | $0.9889 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2,000 | $0.99 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 356 | $0.9901 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.9905 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.9906 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.9912 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $0.9939 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 400 | $0.9902 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 105 | $0.9903 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 58 | $0.9903 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 235 | $0.9902 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 2 | $1.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 445 | $1.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1,234 | $1.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 19 | $1.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.995 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 800 | $0.995 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 180 | $0.995 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.9901 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 700 | $0.9901 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 300 | $0.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 3,779 | $0.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $0.9901 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $0.9901 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 400 | $0.9901 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $0.9901 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 4 | $0.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 98 | $0.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 200 | $0.99 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 341 | $0.9141 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $0.9154 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 400 | $0.915 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 600 | $0.9157 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 400 | $0.9153 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $0.9106 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.9106 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.9106 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.9106 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 21 | $0.9053 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 158 | $0.9053 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $0.9053 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 98 | $0.9083 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $0.9091 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1,398 | $0.92 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 2 | $0.92 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 341 | $0.9225 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 95 | $0.9228 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $0.8801 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 500 | $0.8801 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 200 | $0.88 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $0.8789 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $0.8782 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 88 | $0.8789 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $0.879 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $0.8757 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 850 | $0.88 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 200 | $0.8747 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 62 | $0.8747 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 200 | $0.8742 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 200 | $0.846 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $0.846 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 400 | $0.843 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 200 | $0.843 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.843 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 92 | $0.8477 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $0.8295 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $0.8299 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 300 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8263 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8264 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $0.8247 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 3,032 | $0.8247 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 16 | $0.7949 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 64 | $0.7948 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1,000 | $0.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 300 | $0.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1,300 | $0.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 300 | $0.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 500 | $0.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 500 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 300 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $0.7966 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 249 | $0.7909 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.7909 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.7904 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 800 | $0.7867 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $0.7867 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1,400 | $0.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $0.7908 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 62 | $0.7971 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 30 | $0.8184 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $0.8103 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 400 | $0.8106 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2,106 | $0.8106 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $0.8106 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 7,694 | $0.8106 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 900 | $0.8124 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $0.8129 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.8153 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2,500 | $0.82 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $0.82 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 3,100 | $0.8203 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $0.8203 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3,100 | $0.8203 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $0.8249 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2,400 | $0.818 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2,100 | $0.818 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $0.8161 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $0.8193 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $0.8173 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $0.8582 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $0.8548 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 118 | $0.8536 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 400 | $0.85 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1,993 | $0.856 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 7 | $0.856 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 100 | $0.89 | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 33 | $0.905 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 100 | $0.9084 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 1,163 | $0.9099 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1,100 | $0.9001 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 70 | $0.9099 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 1,500 | $0.9099 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 25 | $0.906 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $0.90 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 488 | $0.8999 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 86 | $0.8984 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 1,016 | $0.89 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 86 | $0.89 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 152 | $0.8802 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 100 | $0.8901 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 20 | $0.88 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 26 | $0.88 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 10 | $0.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 101 | $0.89 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 88 | $0.904 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 1 | $0.895 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 15 | $0.88 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 35 | $0.8922 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1,500 | $0.8922 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 79 | $0.8989 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 200 | $0.8801 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 300 | $0.8801 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 1 | $0.9074 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 1,500 | $0.90 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 600 | $0.90 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 200 | $0.90 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 170 | $0.89 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1,993 | $0.8899 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 200 | $0.889 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,100 | $0.8801 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1,850 | $0.8801 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 79 | $0.88 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 858 | $0.8517 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 50 | $0.865 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 47 | $0.8646 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 83 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 11 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 55 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 11 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 83 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 83 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 38 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 79 | $0.8501 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 49 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 11 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 67 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 27 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 83 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 47 | $0.8894 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 85 | $0.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $0.8996 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 519 | $0.8996 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 79 | $0.8901 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 85 | $0.8901 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 19 | $0.8999 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 603 | $0.8999 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 200 | $0.8999 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 500 | $0.8999 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 200 | $0.8999 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 500 | $0.8999 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $0.8999 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $0.8901 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 1,000 | $0.8901 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 100 | $0.88 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 1,500 | $0.8794 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 100 | $0.8651 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 118 | $0.861 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 100 | $0.85 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 1,500 | $0.8498 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 621 | $0.8499 | Ordinary |
08:55:23 - 06-Feb-26 |
| Buy* | 200 | $0.849 | Ordinary |
08:55:23 - 06-Feb-26 |
| Buy* | 68 | $0.83 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 66 | $0.8285 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 100 | $0.8299 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 596 | $0.8201 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 83 | $0.8101 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 52 | $0.81 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $0.81 | Ordinary |
06:58:55 - 06-Feb-26 |
| Sell* | 1 | $0.8201 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 15 | $0.82 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 100 | $0.81 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 500 | $0.81 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 62 | $0.80 | Ordinary |
05:00:38 - 06-Feb-26 |
| Buy* | 1 | $0.799 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 1 | $0.771 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 321 | $0.80 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 507 | $0.80 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 200 | $0.80 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 200 | $0.80 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 100 | $0.8009 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 200 | $0.80 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 300 | $0.8001 | Ordinary |
04:00:46 - 06-Feb-26 |