| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.93 | Ordinary |
17:33:43 - 12-Dec-25 |
| Sell* | 16 | $1.92 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 20 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Buy* | 148 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Buy* | 54 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
17:05:28 - 12-Dec-25 |
| Buy* | 178 | $1.93 | Ordinary |
17:03:38 - 12-Dec-25 |
| Buy* | 60 | $1.93 | Ordinary |
17:03:38 - 12-Dec-25 |
| Buy* | 262 | $1.925 | Ordinary |
17:03:38 - 12-Dec-25 |
| Unknown* | 1,300 | $1.92 | Ordinary |
17:03:17 - 12-Dec-25 |
| Sell* | 500 | $1.91 | Ordinary |
16:57:10 - 12-Dec-25 |
| Sell* | 25 | $1.91 | Ordinary |
16:57:10 - 12-Dec-25 |
| Unknown* | 22 | $1.92 | Ordinary |
16:56:25 - 12-Dec-25 |
| Unknown* | 15 | $1.92 | Ordinary |
16:56:01 - 12-Dec-25 |
| Unknown* | 15 | $1.92 | Ordinary |
16:55:54 - 12-Dec-25 |
| Unknown* | 5 | $1.92 | Ordinary |
16:55:47 - 12-Dec-25 |
| Sell* | 6 | $1.92 | Ordinary |
16:55:25 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 980 | $1.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1,396 | $1.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 2,122 | $1.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 248 | $1.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 155 | $1.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 345 | $1.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 400 | $1.89 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 79 | $1.885 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $1.885 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 183 | $1.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 347 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 248 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 183 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $1.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5,099 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1,500 | $1.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 136 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 81 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 104 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 430 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 36 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 570 | $1.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 436 | $1.915 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 779 | $1.92 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1,221 | $1.92 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 500 | $1.925 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 143 | $1.925 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 150 | $1.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 11 | $1.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 500 | $1.94 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 348 | $1.955 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 348 | $1.955 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 348 | $1.955 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 168 | $1.955 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 148 | $1.94 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 900 | $1.94 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 233 | $1.935 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 233 | $1.935 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 500 | $1.925 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 907 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 518 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 420 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,752 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 552 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,643 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,108 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 77 | $1.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 186 | $1.935 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 38 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 76 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 410 | $1.985 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 148 | $1.985 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 247 | $1.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 148 | $1.985 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 86 | $1.98 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 81 | $1.99 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 93 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 707 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 5 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 3 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 200 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 64 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 36 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 350 | $2.02 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 23 | $2.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 1,000 | $2.01 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 1,000 | $2.03 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 600 | $2.03 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 38 | $2.035 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 38 | $2.035 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 38 | $2.035 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 38 | $2.035 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 400 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 800 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 700 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 900 | $2.045 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 900 | $2.03 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 400 | $2.025 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 138 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1,362 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 478 | $2.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 198 | $2.015 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 67 | $2.015 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 33 | $2.015 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 165 | $2.015 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 400 | $2.015 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 33 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 73 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 23 | $2.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 23 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 73 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 22 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 2 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 96 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 22 | $2.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 18 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 482 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 122 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 900 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 96 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 22 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 900 | $2.045 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 26 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 900 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 900 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 2,200 | $2.04 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 38 | $2.025 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 38 | $2.025 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 38 | $2.025 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Unknown* | 23 | $1.99 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 23 | $1.96 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 900 | $1.96 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 34 | $1.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 966 | $1.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 25 | $1.95 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1,026 | $1.97 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 974 | $1.97 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 122 | $1.97 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 378 | $1.97 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 212 | $1.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 223 | $1.975 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 200 | $1.975 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 658 | $1.98 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 211 | $1.97 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 23 | $1.96 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 4 | $1.96 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Unknown* | 196 | $1.96 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 402 | $2.015 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 750 | $2.00 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 11 | $2.01 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 400 | $2.01 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 32 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 38 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 762 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 38 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 38 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 92 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 76 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 400 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 700 | $2.02 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 200 | $2.02 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 3 | $2.02 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 317 | $1.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 661 | $1.99 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1,048 | $1.99 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1,060 | $1.99 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 468 | $2.00 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 1,100 | $2.00 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 4,532 | $2.00 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 1 | $2.005 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 800 | $2.01 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 400 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 204 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 4 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 400 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 400 | $2.025 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 26 | $2.03 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1,000 | $2.03 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 739 | $2.06 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 261 | $2.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 166 | $2.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 301 | $2.16 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 199 | $2.155 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 5 | $2.155 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 247 | $2.16 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 39 | $2.165 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 60 | $2.17 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 38 | $2.175 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 38 | $2.175 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 2,342 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 2,200 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 42 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 103 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1,369 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1,802 | $2.18 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 440 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 540 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 2,131 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 97 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 2,342 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $2.195 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 159 | $2.195 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 159 | $2.195 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 11 | $2.195 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 38 | $2.26 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 17 | $2.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 3 | $2.21 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 153 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 600 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 47 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 23 | $2.25 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 553 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 302 | $2.25 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 204 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 216 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 432 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 48 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 47 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 203 | $2.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 284 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 600 | $2.15 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 16 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 29 | $2.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 29 | $2.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 203 | $2.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 29 | $2.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 201 | $2.235 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 271 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 59 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 29 | $2.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 78 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 22 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 33 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 38 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 129 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 75 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 125 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 69 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 29 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 248 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 123 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 1,400 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 15 | $2.25 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 98 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 250 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 150 | $2.25 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 150 | $2.25 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 242 | $2.245 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 78 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 242 | $2.245 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 22 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 33 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 123 | $2.24 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 38 | $2.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 800 | $2.25 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 38 | $2.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 53 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 38 | $2.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 250 | $2.25 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 38 | $2.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 38 | $2.23 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 28 | $2.23 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 85 | $2.24 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 72 | $2.23 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 34 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 100 | $2.22 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 127 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1,058 | $2.22 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 170 | $2.22 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 3 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 84 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 24 | $2.235 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 216 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.235 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 38 | $2.235 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $2.235 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 200 | $2.235 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 2,100 | $2.17 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 318 | $2.23 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 175 | $2.23 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 31 | $2.23 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 150 | $2.19 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 24 | $2.22 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1,407 | $2.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 93 | $2.23 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 72 | $2.22 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 80 | $2.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 52 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 38 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 124 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 38 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 124 | $2.225 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 224 | $2.22 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 24 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 62 | $2.24 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 2,200 | $2.22 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 38 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 38 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 300 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 400 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 38 | $2.245 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 50 | $2.245 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 400 | $2.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 38 | $2.245 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 127 | $2.185 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 245 | $2.25 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 38 | $2.245 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1,500 | $2.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 550 | $2.24 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1,866 | $2.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $2.205 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 400 | $2.205 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 400 | $2.205 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2,100 | $2.18 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 65 | $2.275 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 400 | $2.205 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 400 | $2.205 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2,000 | $2.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 800 | $2.14 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
09:24:46 - 12-Dec-25 |
| Sell* | 2 | $2.16 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 159 | $2.18 | Ordinary |
09:02:10 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
08:59:42 - 12-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Ordinary |
08:24:32 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 399 | $2.17 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 1,001 | $2.12 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 25 | $2.12 | Ordinary |
08:04:29 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
08:04:29 - 12-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
08:04:08 - 12-Dec-25 |
| Sell* | 89 | $2.13 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 50 | $2.13 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 22 | $2.15 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 256 | $2.17 | Ordinary |
08:01:12 - 12-Dec-25 |
| Sell* | 400 | $2.17 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 215 | $2.17 | Ordinary |
07:39:37 - 12-Dec-25 |
| Buy* | 751 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 214 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 650 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
07:13:32 - 12-Dec-25 |
| Sell* | 2,159 | $2.17 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 42 | $2.17 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 400 | $2.18 | Ordinary |
07:11:45 - 12-Dec-25 |
| Sell* | 450 | $2.19 | Ordinary |
07:11:45 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 450 | $2.20 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 736 | $2.21 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 80 | $2.21 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 20 | $2.20 | Ordinary |
07:02:42 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 89 | $2.17 | Ordinary |
07:02:42 - 12-Dec-25 |
| Sell* | 94 | $2.17 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 13 | $2.17 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 110 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 917 | $2.18 | Ordinary |
06:51:54 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:51:54 - 12-Dec-25 |
| Sell* | 1 | $2.185 | Ordinary |
06:40:21 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
05:41:27 - 12-Dec-25 |
| Buy* | 160 | $2.175 | Ordinary |
05:11:28 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 60 | $2.18 | Ordinary |
04:48:59 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
04:48:59 - 12-Dec-25 |
| Buy* | 400 | $2.175 | Ordinary |
04:48:59 - 12-Dec-25 |
| Buy* | 440 | $2.17 | Ordinary |
04:48:59 - 12-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
04:32:10 - 12-Dec-25 |
| Buy* | 31 | $2.18 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 7 | $2.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $2.15 | Ordinary |
04:00:00 - 12-Dec-25 |