Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silence Therape (SLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $4.87 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 105 $4.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 95 $4.86 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $4.77 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $4.78 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $4.78 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $4.83 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 1,393 $4.69 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $4.755 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1,545 $4.68 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 115 $4.68 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 4 $4.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 12 $4.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 595 $4.81 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 300 $4.81 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $4.81 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.81 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $4.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 3 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4 $4.805 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $4.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $4.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $4.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $4.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 245 $5.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 248 $5.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $5.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $5.08 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 37 $5.08 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 7 $5.11 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 37 $5.11 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 44 $5.12 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 2 $5.155 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 61 $5.135 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 9 $5.16 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 10 $5.16 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 36 $5.09 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $5.09 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 11 $5.10 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $5.09 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 39 $5.065 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 39 $5.065 Automatic Execution
 12:53:15 - 19-Sep-25
Unknown* 2 $5.07 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 4 $5.045 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 4 $5.045 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 4 $5.045 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $5.045 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $5.045 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $4.99 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 6 $4.94 Automatic Execution
 09:49:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44