| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $6.35 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 37 | $6.35 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $6.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 57 | $6.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $6.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $6.36 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 26 | $6.36 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 65 | $6.36 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 9 | $6.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 34 | $6.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 345 | $6.40 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 80 | $6.39 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 15 | $6.44 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 14 | $6.44 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 42 | $6.51 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 40 | $6.48 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 9 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 67 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 80 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 96 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 12 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 80 | $6.46 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 10 | $6.445 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 10 | $6.445 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 11 | $6.41 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 8 | $6.41 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 8 | $6.41 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 7 | $6.48 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 8 | $6.46 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 11 | $6.46 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 80 | $6.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 90 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 30 | $6.36 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 20 | $6.265 | Automatic Execution |
09:47:21 - 12-Dec-25 |