| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 35 | $5.965 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 65 | $5.965 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 35 | $5.965 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $5.965 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 71 | $5.92 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 33 | $5.97 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 17 | $5.97 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 13 | $5.97 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 55 | $5.97 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 13 | $5.97 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 26 | $5.99 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 6 | $5.99 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 35 | $5.99 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 40 | $6.01 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 60 | $6.01 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 58 | $6.03 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 9 | $6.00 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 716 | $5.95 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 3 | $5.98 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1,217 | $5.95 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $5.98 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 6 | $5.98 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 8 | $6.05 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 13 | $6.01 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 8 | $6.08 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 56 | $6.08 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 63 | $6.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 9 | $6.03 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $6.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 731 | $6.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 104 | $6.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $6.155 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 13 | $6.155 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 303 | $6.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 720 | $6.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:27 - 18-Jul-25 |