| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 45 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 144 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 190 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 66 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 57 | $4.79 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 43 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 68 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 32 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 45 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 18 | $4.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 82 | $4.77 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 1 | $4.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 2 | $4.74 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 17 | $4.715 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 17 | $4.715 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 17 | $4.715 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 75 | $4.77 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $4.715 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 9 | $4.715 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 9 | $4.715 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 47 | $4.72 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 9 | $4.72 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 9 | $4.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 65 | $4.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 300 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 21 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 380 | $4.75 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $4.745 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $4.745 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 153 | $4.745 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 199 | $4.745 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 117 | $4.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 76 | $4.77 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 14 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 9 | $4.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 23 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 14 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 600 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 39 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 40 | $4.77 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 80 | $4.805 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 30 | $4.69 | Ordinary |
09:27:35 - 06-Feb-26 |