| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.155 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 400 | $1.155 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 900 | $1.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 273 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 27 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 500 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 700 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 727 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 700 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 156 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 12 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,096 | $1.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 23 | $1.15 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 10 | $1.15 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 10 | $1.15 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 35 | $1.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 13 | $1.16 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | $1.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 10 | $1.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 35 | $1.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 65 | $1.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 70 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 117 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 64 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 36 | $1.16 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 12 | $1.16 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 67 | $1.16 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 45 | $1.16 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $1.16 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 21 | $1.16 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 4 | $1.15 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $1.15 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 48 | $1.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 166 | $1.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 443 | $1.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 31 | $1.13 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 10 | $1.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 33 | $1.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 33 | $1.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 33 | $1.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 500 | $1.14 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 33 | $1.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 9 | $1.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 9 | $1.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 365 | $1.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 114 | $1.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 252 | $1.16 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 12 | $1.16 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 44 | $1.14 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 661 | $1.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 43 | $1.16 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 200 | $1.16 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 200 | $1.16 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1,000 | $1.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 233 | $1.15 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $1.12 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $1.09 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 173 | $1.12 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 27 | $1.12 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 60 | $1.12 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 182 | $1.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 243 | $1.10 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 196 | $1.13 | Ordinary |
08:59:39 - 06-Feb-26 |
| Unknown* | 27 | $1.12 | Ordinary |
08:59:39 - 06-Feb-26 |
| Unknown* | 1 | $1.12 | Ordinary |
08:54:16 - 06-Feb-26 |
| Buy* | 304 | $1.13 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 28 | $1.13 | Ordinary |
08:54:03 - 06-Feb-26 |
| Unknown* | 200 | $1.12 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 8 | $1.10 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 26 | $1.08 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 736 | $1.08 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 152 | $1.08 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 576 | $1.08 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 582 | $1.11 | Ordinary |
08:21:43 - 06-Feb-26 |
| Unknown* | 7 | $1.085 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 500 | $1.09 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 92 | $1.12 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 355 | $1.14 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 314 | $1.14 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 8 | $1.12 | Ordinary |
08:11:31 - 06-Feb-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:09:32 - 06-Feb-26 |
| Sell* | 87 | $1.12 | Ordinary |
08:07:02 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 2 | $1.12 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 22 | $1.12 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 42 | $1.12 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 384 | $1.09 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 9 | $1.09 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 41 | $1.09 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 59 | $1.09 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 20 | $1.09 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 1 | $1.12 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
05:38:41 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 1 | $1.12 | Ordinary |
05:18:42 - 06-Feb-26 |
| Buy* | 51 | $1.13 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 449 | $1.12 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
04:44:11 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
04:27:22 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
04:01:47 - 06-Feb-26 |
| Sell* | 50 | $1.07 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 49 | $1.02 | Ordinary |
04:00:49 - 06-Feb-26 |