Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp. (SLMBP.US) Share Price

Price $74.76 on 21-05-2026 at 21:35:02
Change $-0.21 -0.28%
Buy $75.50
Sell $74.74
Last Trade: -
Day's Volume: 11
Last Close: $74.97
Open: $74.99
ISIN: US78442P5026
Day's Range $0.00 - $0.00
52wk Range: $70.94 - $81.22
Market Capitalisation: $4.24b
VWAP: $74.74818
Shares in Issue: 191.10m

Slm Corp. (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp. trades

Slm Corp. (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.99 74.99 74.97 74.97 11
19th May 2026 (Tue) 74.99 74.99 74.99 75.02 251
18th May 2026 (Mon) 74.97 75.03 74.97 75.03 113
15th May 2026 (Fri) 74.97 74.97 74.97 74.97 209
14th May 2026 (Thu) 74.68 75.04 74.68 75.04 116
13th May 2026 (Wed) 74.68 74.76 74.68 74.76 87
12th May 2026 (Tue) 74.68 74.95 74.68 74.92 1,049
11th May 2026 (Mon) 74.71 74.71 74.71 74.71 122
8th May 2026 (Fri) 75.00 75.00 74.90 74.90 284
7th May 2026 (Thu) 74.70 74.70 74.555 74.555 117
6th May 2026 (Wed) 74.70 74.70 74.53 74.53 56
5th May 2026 (Tue) 74.70 74.70 74.65 74.65 369
4th May 2026 (Mon) 75.00 75.00 74.98 74.98 127
1st May 2026 (Fri) 75.00 75.00 75.00 75.00 129
30th Apr 2026 (Thu) 74.40 74.90 74.40 74.90 0
29th Apr 2026 (Wed) 74.40 74.41 74.40 74.41 4
28th Apr 2026 (Tue) 74.40 74.48 74.40 74.48 50
27th Apr 2026 (Mon) 74.40 74.40 74.00 74.00 10
24th Apr 2026 (Fri) 74.40 74.40 73.97 73.97 2
23rd Apr 2026 (Thu) 74.40 74.40 74.06 74.36 115
22nd Apr 2026 (Wed) 74.14 74.14 74.10 74.19 282
21st Apr 2026 (Tue) 74.40 74.50 74.40 74.50 14
See more Slm Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered