Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $74.00 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $74.00
Sell $73.00
Last Trade: -
Day's Volume: 0
Last Close: $74.00
Open: $73.90
ISIN: US78442P5026
Day's Range $0.00 - $0.00
52wk Range: $71.10 - $76.24
Market Capitalisation: $4.63b
VWAP: $0.00
Shares in Issue: 190.46m

Slm Corp (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp trades

Slm Corp (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.90 74.00 73.90 74.00 0
25th Sep 2026 (Fri) 73.90 73.90 73.90 74.00 100
24th Sep 2026 (Thu) 74.05 74.05 73.99 73.99 0
23rd Sep 2026 (Wed) 74.05 74.05 73.99 73.99 0
22nd Sep 2026 (Tue) 74.05 74.05 74.00 74.00 16
21st Sep 2026 (Mon) 74.05 74.05 73.50 73.50 0
18th Sep 2026 (Fri) 74.05 74.30 74.05 74.30 0
17th Sep 2026 (Thu) 74.05 74.2812 74.05 74.2812 0
16th Sep 2026 (Wed) 74.05 74.10 74.05 74.10 9
15th Sep 2026 (Tue) 74.05 74.05 74.05 74.00 120
14th Sep 2026 (Mon) 74.18 74.18 73.75 73.8695 557
11th Sep 2026 (Fri) 75.02 75.02 74.15 74.15 0
10th Sep 2026 (Thu) 75.02 75.02 74.75 74.75 8
9th Sep 2026 (Wed) 75.02 75.02 74.15 74.15 20
8th Sep 2026 (Tue) 75.02 75.02 74.75 74.75 1
7th Sep 2026 (Mon) 75.02 75.02 73.92 73.92 5
4th Sep 2026 (Fri) 75.02 75.02 73.92 73.92 5
3rd Sep 2026 (Thu) 75.02 75.0284 75.02 75.0284 54
2nd Sep 2026 (Wed) 75.02 75.10 75.02 75.10 0
1st Sep 2026 (Tue) 75.02 75.02 74.95 74.83 721
31st Aug 2026 (Mon) 75.02 75.23 75.02 75.23 157
See more Slm Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered