Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $74.47 on 10-07-2026 at 23:40:05
Change $-0.15 -0.2%
Buy $76.44
Sell $71.83
Last Trade: Buy 152.00 at $74.47
Day's Volume: 152
Last Close: $74.67
Open: $74.05
ISIN: US78442P5026
Day's Range $74.05 - $74.80
52wk Range: $71.10 - $76.41
Market Capitalisation: $4.69b
VWAP: $74.42892
Shares in Issue: 191.10m

Slm Corp (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $74.47 Automatic Execution
14:28:09 - 10-Jul-26
See more Slm Corp trades

Slm Corp (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.05 74.80 74.05 74.67 152
9th Jul 2026 (Thu) 74.04 74.90 74.04 74.62 1,639
8th Jul 2026 (Wed) 73.60 73.60 73.60 74.12 503
7th Jul 2026 (Tue) 73.15 73.22 73.10 73.49 35
6th Jul 2026 (Mon) 74.90 74.90 73.20 73.20 351
3rd Jul 2026 (Fri) 74.90 74.90 74.0975 74.0975 0
2nd Jul 2026 (Thu) 74.90 74.90 74.0975 74.0975 0
1st Jul 2026 (Wed) 74.90 74.90 74.30 74.11 1,600
30th Jun 2026 (Tue) 74.44 74.44 73.91 73.90 1,414
29th Jun 2026 (Mon) 74.32 74.32 74.25 74.33 520
26th Jun 2026 (Fri) 74.50 74.51 74.50 74.50 200
25th Jun 2026 (Thu) 74.80 74.80 74.51 74.79 330
24th Jun 2026 (Wed) 75.00 75.00 74.95 74.95 0
23rd Jun 2026 (Tue) 75.00 75.00 75.00 75.00 13
22nd Jun 2026 (Mon) 75.00 75.04 75.00 75.04 107
19th Jun 2026 (Fri) 75.00 75.07 75.00 75.07 0
18th Jun 2026 (Thu) 75.00 75.07 75.00 75.07 0
17th Jun 2026 (Wed) 75.00 75.00 75.00 75.05 544
16th Jun 2026 (Tue) 74.90 74.96 74.90 74.96 0
15th Jun 2026 (Mon) 74.90 74.99 74.90 74.99 0
12th Jun 2026 (Fri) 74.90 74.90 74.61 74.61 100
11th Jun 2026 (Thu) 74.90 75.00 74.90 75.00 0
See more Slm Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered