| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.90 | 74.00 | 73.90 | 74.00 | 0 |
| 25th Sep 2026 (Fri) | 73.90 | 73.90 | 73.90 | 74.00 | 100 |
| 24th Sep 2026 (Thu) | 74.05 | 74.05 | 73.99 | 73.99 | 0 |
| 23rd Sep 2026 (Wed) | 74.05 | 74.05 | 73.99 | 73.99 | 0 |
| 22nd Sep 2026 (Tue) | 74.05 | 74.05 | 74.00 | 74.00 | 16 |
| 21st Sep 2026 (Mon) | 74.05 | 74.05 | 73.50 | 73.50 | 0 |
| 18th Sep 2026 (Fri) | 74.05 | 74.30 | 74.05 | 74.30 | 0 |
| 17th Sep 2026 (Thu) | 74.05 | 74.2812 | 74.05 | 74.2812 | 0 |
| 16th Sep 2026 (Wed) | 74.05 | 74.10 | 74.05 | 74.10 | 9 |
| 15th Sep 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.00 | 120 |
| 14th Sep 2026 (Mon) | 74.18 | 74.18 | 73.75 | 73.8695 | 557 |
| 11th Sep 2026 (Fri) | 75.02 | 75.02 | 74.15 | 74.15 | 0 |
| 10th Sep 2026 (Thu) | 75.02 | 75.02 | 74.75 | 74.75 | 8 |
| 9th Sep 2026 (Wed) | 75.02 | 75.02 | 74.15 | 74.15 | 20 |
| 8th Sep 2026 (Tue) | 75.02 | 75.02 | 74.75 | 74.75 | 1 |
| 7th Sep 2026 (Mon) | 75.02 | 75.02 | 73.92 | 73.92 | 5 |
| 4th Sep 2026 (Fri) | 75.02 | 75.02 | 73.92 | 73.92 | 5 |
| 3rd Sep 2026 (Thu) | 75.02 | 75.0284 | 75.02 | 75.0284 | 54 |
| 2nd Sep 2026 (Wed) | 75.02 | 75.10 | 75.02 | 75.10 | 0 |
| 1st Sep 2026 (Tue) | 75.02 | 75.02 | 74.95 | 74.83 | 721 |
| 31st Aug 2026 (Mon) | 75.02 | 75.23 | 75.02 | 75.23 | 157 |
| 28th Aug 2026 (Fri) | 75.02 | 75.02 | 75.00 | 75.00 | 6 |
| 27th Aug 2026 (Thu) | 75.02 | 75.23 | 75.02 | 75.23 | 2 |
| 26th Aug 2026 (Wed) | 75.02 | 75.10 | 75.02 | 75.10 | 50 |
| 25th Aug 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.2199 | 78 |
| 24th Aug 2026 (Mon) | 75.00 | 75.00 | 74.985 | 74.985 | 0 |
| 21st Aug 2026 (Fri) | 75.00 | 75.00 | 74.90 | 74.90 | 33 |
| 20th Aug 2026 (Thu) | 75.00 | 75.00 | 74.99 | 75.00 | 146 |
| 19th Aug 2026 (Wed) | 75.04 | 75.04 | 74.975 | 74.975 | 0 |
| 18th Aug 2026 (Tue) | 75.04 | 75.04 | 74.86 | 74.86 | 5 |
| 17th Aug 2026 (Mon) | 75.04 | 75.04 | 75.00 | 75.00 | 5 |
| 14th Aug 2026 (Fri) | 75.04 | 75.04 | 74.60 | 74.60 | 18 |
| 13th Aug 2026 (Thu) | 75.04 | 75.04 | 74.8999 | 74.8999 | 32 |
| 12th Aug 2026 (Wed) | 75.04 | 75.20 | 75.04 | 75.20 | 0 |
| 11th Aug 2026 (Tue) | 75.04 | 75.04 | 74.85 | 74.85 | 35 |
| 10th Aug 2026 (Mon) | 75.04 | 75.04 | 75.03 | 75.03 | 0 |
| 7th Aug 2026 (Fri) | 75.04 | 75.04 | 75.00 | 75.00 | 14 |
| 6th Aug 2026 (Thu) | 75.04 | 75.09 | 75.04 | 75.09 | 0 |
| 5th Aug 2026 (Wed) | 75.04 | 75.09 | 75.04 | 75.09 | 66 |
| 4th Aug 2026 (Tue) | 75.04 | 75.04 | 74.80 | 74.80 | 430 |
| 3rd Aug 2026 (Mon) | 74.55 | 74.55 | 74.50 | 74.50 | 245 |
| 31st Jul 2026 (Fri) | 74.72 | 75.08 | 74.72 | 75.08 | 494 |
| 30th Jul 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.58 | 0 |
| 29th Jul 2026 (Wed) | 74.04 | 74.75 | 74.04 | 74.69 | 0 |