| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.99 | 74.99 | 74.97 | 74.97 | 11 |
| 19th May 2026 (Tue) | 74.99 | 74.99 | 74.99 | 75.02 | 251 |
| 18th May 2026 (Mon) | 74.97 | 75.03 | 74.97 | 75.03 | 113 |
| 15th May 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 209 |
| 14th May 2026 (Thu) | 74.68 | 75.04 | 74.68 | 75.04 | 116 |
| 13th May 2026 (Wed) | 74.68 | 74.76 | 74.68 | 74.76 | 87 |
| 12th May 2026 (Tue) | 74.68 | 74.95 | 74.68 | 74.92 | 1,049 |
| 11th May 2026 (Mon) | 74.71 | 74.71 | 74.71 | 74.71 | 122 |
| 8th May 2026 (Fri) | 75.00 | 75.00 | 74.90 | 74.90 | 284 |
| 7th May 2026 (Thu) | 74.70 | 74.70 | 74.555 | 74.555 | 117 |
| 6th May 2026 (Wed) | 74.70 | 74.70 | 74.53 | 74.53 | 56 |
| 5th May 2026 (Tue) | 74.70 | 74.70 | 74.65 | 74.65 | 369 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 74.98 | 74.98 | 127 |
| 1st May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 129 |
| 30th Apr 2026 (Thu) | 74.40 | 74.90 | 74.40 | 74.90 | 0 |
| 29th Apr 2026 (Wed) | 74.40 | 74.41 | 74.40 | 74.41 | 4 |
| 28th Apr 2026 (Tue) | 74.40 | 74.48 | 74.40 | 74.48 | 50 |
| 27th Apr 2026 (Mon) | 74.40 | 74.40 | 74.00 | 74.00 | 10 |
| 24th Apr 2026 (Fri) | 74.40 | 74.40 | 73.97 | 73.97 | 2 |
| 23rd Apr 2026 (Thu) | 74.40 | 74.40 | 74.06 | 74.36 | 115 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.14 | 74.10 | 74.19 | 282 |
| 21st Apr 2026 (Tue) | 74.40 | 74.50 | 74.40 | 74.50 | 14 |
| 20th Apr 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.60 | 0 |
| 17th Apr 2026 (Fri) | 74.25 | 74.25 | 74.25 | 74.25 | 216 |
| 16th Apr 2026 (Thu) | 74.815 | 74.815 | 74.60 | 74.20 | 701 |
| 15th Apr 2026 (Wed) | 74.63 | 74.63 | 74.53 | 74.53 | 3 |
| 14th Apr 2026 (Tue) | 74.63 | 75.02 | 74.63 | 75.02 | 0 |
| 13th Apr 2026 (Mon) | 74.63 | 74.95 | 74.63 | 74.95 | 0 |
| 10th Apr 2026 (Fri) | 74.63 | 74.63 | 74.63 | 74.63 | 200 |
| 9th Apr 2026 (Thu) | 75.01 | 75.01 | 74.93 | 74.93 | 0 |
| 8th Apr 2026 (Wed) | 75.01 | 75.01 | 75.01 | 74.94 | 0 |
| 7th Apr 2026 (Tue) | 74.97 | 74.97 | 74.95 | 74.95 | 68 |
| 6th Apr 2026 (Mon) | 74.97 | 74.98 | 74.97 | 74.70 | 248 |
| 3rd Apr 2026 (Fri) | 74.70 | 74.70 | 74.35 | 74.25 | 1,000 |
| 2nd Apr 2026 (Thu) | 74.70 | 74.70 | 74.35 | 74.25 | 1,000 |
| 1st Apr 2026 (Wed) | 74.31 | 74.60 | 74.31 | 74.60 | 48 |
| 31st Mar 2026 (Tue) | 74.31 | 74.37 | 73.03 | 73.35 | 2,497 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 74.4004 | 74.4004 | 0 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 74.79 | 74.79 | 0 |
| 26th Mar 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.50 | 6 |
| 25th Mar 2026 (Wed) | 75.00 | 75.00 | 74.50 | 74.50 | 20 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 74.66 | 74.66 | 2 |
| 23rd Mar 2026 (Mon) | 75.00 | 75.00 | 74.99 | 74.99 | 341 |