| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.05 | 74.80 | 74.05 | 74.67 | 152 |
| 9th Jul 2026 (Thu) | 74.04 | 74.90 | 74.04 | 74.62 | 1,639 |
| 8th Jul 2026 (Wed) | 73.60 | 73.60 | 73.60 | 74.12 | 503 |
| 7th Jul 2026 (Tue) | 73.15 | 73.22 | 73.10 | 73.49 | 35 |
| 6th Jul 2026 (Mon) | 74.90 | 74.90 | 73.20 | 73.20 | 351 |
| 3rd Jul 2026 (Fri) | 74.90 | 74.90 | 74.0975 | 74.0975 | 0 |
| 2nd Jul 2026 (Thu) | 74.90 | 74.90 | 74.0975 | 74.0975 | 0 |
| 1st Jul 2026 (Wed) | 74.90 | 74.90 | 74.30 | 74.11 | 1,600 |
| 30th Jun 2026 (Tue) | 74.44 | 74.44 | 73.91 | 73.90 | 1,414 |
| 29th Jun 2026 (Mon) | 74.32 | 74.32 | 74.25 | 74.33 | 520 |
| 26th Jun 2026 (Fri) | 74.50 | 74.51 | 74.50 | 74.50 | 200 |
| 25th Jun 2026 (Thu) | 74.80 | 74.80 | 74.51 | 74.79 | 330 |
| 24th Jun 2026 (Wed) | 75.00 | 75.00 | 74.95 | 74.95 | 0 |
| 23rd Jun 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 13 |
| 22nd Jun 2026 (Mon) | 75.00 | 75.04 | 75.00 | 75.04 | 107 |
| 19th Jun 2026 (Fri) | 75.00 | 75.07 | 75.00 | 75.07 | 0 |
| 18th Jun 2026 (Thu) | 75.00 | 75.07 | 75.00 | 75.07 | 0 |
| 17th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.05 | 544 |
| 16th Jun 2026 (Tue) | 74.90 | 74.96 | 74.90 | 74.96 | 0 |
| 15th Jun 2026 (Mon) | 74.90 | 74.99 | 74.90 | 74.99 | 0 |
| 12th Jun 2026 (Fri) | 74.90 | 74.90 | 74.61 | 74.61 | 100 |
| 11th Jun 2026 (Thu) | 74.90 | 75.00 | 74.90 | 75.00 | 0 |
| 10th Jun 2026 (Wed) | 74.90 | 75.05 | 74.90 | 75.05 | 0 |
| 9th Jun 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 25 |
| 8th Jun 2026 (Mon) | 74.85 | 74.95 | 74.85 | 74.915 | 481 |
| 5th Jun 2026 (Fri) | 74.16 | 74.34 | 74.16 | 74.60 | 4 |
| 4th Jun 2026 (Thu) | 74.63 | 74.63 | 74.35 | 74.35 | 203 |
| 3rd Jun 2026 (Wed) | 75.02 | 75.02 | 75.02 | 75.06 | 0 |
| 2nd Jun 2026 (Tue) | 74.95 | 74.95 | 74.95 | 75.04 | 164 |
| 1st Jun 2026 (Mon) | 74.95 | 74.95 | 74.91 | 74.91 | 0 |
| 29th May 2026 (Fri) | 74.95 | 74.95 | 74.95 | 74.79 | 192 |
| 28th May 2026 (Thu) | 74.67 | 74.92 | 74.67 | 74.92 | 3 |
| 27th May 2026 (Wed) | 74.67 | 74.89 | 74.67 | 74.89 | 44 |
| 26th May 2026 (Tue) | 74.67 | 74.67 | 74.63 | 74.6301 | 350 |
| 25th May 2026 (Mon) | 74.99 | 74.99 | 74.97 | 74.97 | 0 |
| 22nd May 2026 (Fri) | 74.99 | 74.99 | 74.97 | 74.97 | 0 |
| 21st May 2026 (Thu) | 74.99 | 74.99 | 74.97 | 74.97 | 11 |
| 20th May 2026 (Wed) | 74.99 | 74.99 | 74.97 | 74.97 | 11 |
| 19th May 2026 (Tue) | 74.99 | 74.99 | 74.99 | 75.02 | 251 |
| 18th May 2026 (Mon) | 74.97 | 75.03 | 74.97 | 75.03 | 113 |
| 15th May 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 209 |
| 14th May 2026 (Thu) | 74.68 | 75.04 | 74.68 | 75.04 | 116 |
| 13th May 2026 (Wed) | 74.68 | 74.76 | 74.68 | 74.76 | 87 |
| 12th May 2026 (Tue) | 74.68 | 74.95 | 74.68 | 74.92 | 1,049 |
| 11th May 2026 (Mon) | 74.71 | 74.71 | 74.71 | 74.71 | 122 |