| Price | $75.56 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.17 0.23% |
| Buy | $80.00 |
| Sell | $75.13 |
| Last Trade: | Sell 12.00 at $75.26 |
| Day's Volume: | 904 |
| Last Close: | $75.74 |
| Open: | $75.60 |
| ISIN: | US78442P5026 |
| Day's Range | $75.56 - $75.60 |
| 52wk Range: | $70.94 - $81.22 |
| Market Capitalisation: | $5.75b |
| VWAP: | $75.41702 |
| Shares in Issue: | 205.55m |
Slm Corp (SLMBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $75.26 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 12 | $75.21 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
15:25:20 - 12-Dec-25 |
