Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $74.35 on 03-04-2026 at 22:47:29
Change $-0.25 -0.34%
Buy $75.50
Sell $66.00
Last Trade: -
Day's Volume: 1,000
Last Close: $74.25
Open: $74.70
ISIN: US78442P5026
Day's Range $74.35 - $74.70
52wk Range: $66.20 - $80.48
Market Capitalisation: $4.47b
VWAP: $74.51492
Shares in Issue: 200.67m

Slm Corp (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp trades

Slm Corp (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.70 74.70 74.35 74.25 1,000
2nd Apr 2026 (Thu) 74.70 74.70 74.35 74.25 1,000
1st Apr 2026 (Wed) 74.31 74.60 74.31 74.60 48
31st Mar 2026 (Tue) 74.31 74.37 73.03 73.35 2,497
30th Mar 2026 (Mon) 75.00 75.00 74.4004 74.4004 0
27th Mar 2026 (Fri) 75.00 75.00 74.79 74.79 0
26th Mar 2026 (Thu) 75.00 75.00 74.50 74.50 6
25th Mar 2026 (Wed) 75.00 75.00 74.50 74.50 20
24th Mar 2026 (Tue) 75.00 75.00 74.66 74.66 2
23rd Mar 2026 (Mon) 75.00 75.00 74.99 74.99 341
20th Mar 2026 (Fri) 74.50 74.50 74.50 74.96 1,107
19th Mar 2026 (Thu) 74.50 74.50 74.50 74.60 1,018
18th Mar 2026 (Wed) 74.52 74.78 74.52 74.78 0
17th Mar 2026 (Tue) 74.52 74.565 74.52 74.565 75
16th Mar 2026 (Mon) 74.52 75.32 74.52 75.32 473
13th Mar 2026 (Fri) 74.52 74.95 74.52 74.95 1
12th Mar 2026 (Thu) 74.52 74.52 74.52 75.00 100
11th Mar 2026 (Wed) 73.75 74.995 73.75 74.995 1
10th Mar 2026 (Tue) 73.75 74.945 73.75 74.945 63
9th Mar 2026 (Mon) 73.75 74.25 73.75 74.825 156
6th Mar 2026 (Fri) 74.49 74.49 74.49 74.50 141
See more Slm Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered