Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $74.50 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $75.65
Sell $71.60
Last Trade: -
Day's Volume: 20
Last Close: $74.50
Open: $74.01
ISIN: US78442P5026
Day's Range $0.00 - $0.00
52wk Range: $70.94 - $81.22
Market Capitalisation: $5.65b
VWAP: $74.50
Shares in Issue: 205.55m

Slm Corp (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp trades

Slm Corp (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.01 74.50 74.01 74.50 20
5th Feb 2026 (Thu) 74.01 74.50 74.01 74.50 37
4th Feb 2026 (Wed) 74.01 74.49 74.00 74.49 550
3rd Feb 2026 (Tue) 74.25 74.25 74.25 74.26 399
2nd Feb 2026 (Mon) 73.75 74.57 73.75 74.57 0
30th Jan 2026 (Fri) 73.75 73.80 73.51 74.15 515
29th Jan 2026 (Thu) 74.45 74.55 74.00 73.7112 2,156
28th Jan 2026 (Wed) 75.00 75.00 75.00 74.1935 122
27th Jan 2026 (Tue) 74.30 74.30 74.1935 74.1935 0
26th Jan 2026 (Mon) 74.30 74.30 74.30 74.88 340
23rd Jan 2026 (Fri) 73.49 74.98 73.49 74.98 109
22nd Jan 2026 (Thu) 73.49 74.17 73.49 74.36 835
21st Jan 2026 (Wed) 73.29 73.29 73.29 73.47 140
20th Jan 2026 (Tue) 73.04 73.04 72.00 72.00 0
19th Jan 2026 (Mon) 73.04 73.20 73.04 73.20 274
16th Jan 2026 (Fri) 73.04 73.20 73.04 73.20 274
15th Jan 2026 (Thu) 73.04 73.18 73.04 73.24 351
14th Jan 2026 (Wed) 73.46 73.55 73.46 73.55 303
13th Jan 2026 (Tue) 73.46 73.59 73.46 73.59 26
12th Jan 2026 (Mon) 73.46 73.59 73.46 73.59 439
9th Jan 2026 (Fri) 73.46 73.46 73.46 73.46 663
8th Jan 2026 (Thu) 73.94 73.94 73.45 73.45 11
7th Jan 2026 (Wed) 73.94 73.94 73.345 73.345 98
See more Slm Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered