Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $76.125 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $76.66
Sell $53.00
Last Trade: -
Day's Volume: 0
Last Close: $75.90
Open: $76.30
ISIN: US78442P5026
Day's Range $0.00 - $0.00
52wk Range: $72.30 - $81.22
Market Capitalisation: $6.12b
VWAP: $0.00
Shares in Issue: 210.99m

Slm Corp (SLMBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp trades

Slm Corp (SLMBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.30 76.30 75.90 75.90 0
18th Sep 2025 (Thu) 76.30 76.30 76.125 76.125 25
17th Sep 2025 (Wed) 76.30 76.30 76.025 76.025 90
16th Sep 2025 (Tue) 76.30 76.30 76.30 76.26 270
15th Sep 2025 (Mon) 76.10 76.10 76.10 76.10 854
12th Sep 2025 (Fri) 76.20 76.24 76.20 76.24 72
11th Sep 2025 (Thu) 76.20 76.20 76.20 76.37 3,271
10th Sep 2025 (Wed) 75.50 75.53 75.47 75.85 3,382
9th Sep 2025 (Tue) 75.32 75.32 75.32 75.368 115
8th Sep 2025 (Mon) 75.70 75.70 75.3275 75.3275 19
5th Sep 2025 (Fri) 75.70 75.70 75.70 75.15 291
4th Sep 2025 (Thu) 74.85 74.85 74.85 75.125 1,789
3rd Sep 2025 (Wed) 76.17 76.41 76.17 76.23 691
2nd Sep 2025 (Tue) 76.11 76.17 76.11 76.17 230
1st Sep 2025 (Mon) 76.11 76.29 76.11 76.14 1,734
29th Aug 2025 (Fri) 76.11 76.29 76.11 76.14 1,734
28th Aug 2025 (Thu) 76.10 76.10 76.10 76.10 588
27th Aug 2025 (Wed) 76.09 76.14 76.09 76.14 930
26th Aug 2025 (Tue) 76.07 76.15 76.07 76.15 660
25th Aug 2025 (Mon) 76.07 76.07 75.90 75.90 411
22nd Aug 2025 (Fri) 76.05 76.07 76.04 76.04 1,259
See more Slm Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered