Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLMBP.US) Share Price

Price $75.70 on 18-07-2025 at 21:35:03
Change $-0.25 -0.33%
Buy $82.39
Sell $53.00
Buy / Sell SLMBP Shares
Last Trade: Buy 97.00 at $75.70
Day's Volume: 97
Last Close: $75.89
Open: $75.89
ISIN: US78442P5026
Day's Range $0.00 - $0.00
52wk Range: $72.30 - $81.22
Market Capitalisation: $7.15b
VWAP: $75.70
Shares in Issue: 212.37m

Slm Corp (SLMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $75.70 Automatic Execution
14:46:03 - 18-Jul-25
See more Slm Corp trades

Slm Corp (SLMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.89 75.89 75.89 75.89 97
17th Jul 2025 (Thu) 75.89 75.95 75.89 75.95 133
16th Jul 2025 (Wed) 75.89 75.89 75.46 75.46 1,409
15th Jul 2025 (Tue) 75.89 75.97 75.47 75.53 1,222
14th Jul 2025 (Mon) 75.80 75.80 75.80 75.81 3
11th Jul 2025 (Fri) 74.63 75.65 74.63 75.66 801
10th Jul 2025 (Thu) 73.64 74.61 73.64 74.39 1,128
9th Jul 2025 (Wed) 73.11 73.65 73.11 73.6499 1,258
8th Jul 2025 (Tue) 73.04 73.04 72.78 73.22 393
7th Jul 2025 (Mon) 73.60 73.60 73.05 73.07 942
4th Jul 2025 (Fri) 73.98 73.98 73.50 73.62 208
3rd Jul 2025 (Thu) 73.98 73.98 73.50 73.62 208
2nd Jul 2025 (Wed) 73.40 73.40 73.40 73.38 114
1st Jul 2025 (Tue) 72.90 72.90 72.40 73.1613 1,000
30th Jun 2025 (Mon) 74.75 74.75 73.01 72.29 2,712
27th Jun 2025 (Fri) 75.09 75.09 74.50 74.50 513
26th Jun 2025 (Thu) 75.66 75.66 75.59 75.59 166
25th Jun 2025 (Wed) 75.66 75.81 75.66 75.81 0
24th Jun 2025 (Tue) 75.66 75.66 75.66 75.66 88
23rd Jun 2025 (Mon) 75.25 75.3277 75.25 75.3277 33
20th Jun 2025 (Fri) 75.25 75.25 75.25 75.72 254
See more Slm Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered