Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $28.61 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 29 $28.61 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 21 $28.61 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 131 $28.61 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $28.605 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $28.605 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $28.595 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 3 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 67 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 133 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $28.61 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $28.60 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 2 $28.60 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 70 $28.595 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 10 $28.59 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 53 $28.59 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 40 $28.595 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 5 $28.59 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 26 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 65 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 30 $28.575 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 22 $28.575 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 22 $28.575 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 5 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 38 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 62 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 6 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 7 $28.58 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $28.575 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 35 $28.575 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $28.575 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 60 $28.575 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 65 $28.57 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 82 $28.56 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 92 $28.56 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 18 $28.565 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $28.565 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $28.57 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $28.56 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $28.56 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.565 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.565 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 70 $28.56 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 22 $28.57 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $28.57 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 2 $28.57 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 10 $28.575 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 50 $28.575 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 51 $28.575 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 150 $28.575 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 65 $28.57 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 35 $28.57 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 9 $28.56 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $28.55 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 32 $28.55 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 9 $28.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 6 $28.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $28.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 9 $28.54 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $28.54 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 10 $28.53 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 20 $28.51 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 31 $28.505 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 31 $28.505 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 33 $28.51 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 93 $28.51 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $28.505 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $28.505 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $28.505 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 33 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 54 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 46 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 167 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 44 $28.51 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 76 $28.50 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $28.52 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $28.52 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $28.52 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 20 $28.525 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 15 $28.525 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $28.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $28.53 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1 $28.53 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $28.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $28.52 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $28.53 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $28.53 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 96 $28.53 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $28.53 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 35 $28.52 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $28.52 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $28.525 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 26 $28.525 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 7 $28.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 30 $28.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $28.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 29 $28.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 77 $28.525 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 29 $28.52 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $28.51 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 36 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 16 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 16 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 117 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $28.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $28.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $28.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 228 $28.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $28.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $28.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $28.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $28.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.57 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $28.57 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 7 $28.56 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $28.555 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 50 $28.555 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $28.555 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 89 $28.55 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 13 $28.55 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 87 $28.55 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 12 $28.55 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $28.55 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 2 $28.55 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $28.55 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $28.545 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 56 $28.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 45 $28.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 54 $28.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 58 $28.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 5 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 55 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $28.54 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 99 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $28.555 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 201 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 99 $28.555 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $28.555 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 4 $28.55 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 4 $28.55 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $28.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 95 $28.54 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 2 $28.54 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 400 $28.54 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $28.545 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $28.545 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 1 $28.545 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 33 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 67 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 74 $28.545 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 26 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 26 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 25 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 25 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 12 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $28.545 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 27 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 12 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 22 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 12 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 22 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 27 $28.54 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 80 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 116 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 50 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 14 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 64 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 14 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 180 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 26 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 26 $28.53 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 31 $28.51 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 39 $28.51 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $28.505 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 3 $28.50 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 53 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 22 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 100 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 134 $28.58 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 35 $28.58 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 100 $28.585 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 94 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 6 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 2 $28.59 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 100 $28.60 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $28.60 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 100 $28.60 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $28.595 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 94 $28.60 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 6 $28.60 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 56 $28.61 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 5 $28.60 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 6 $28.60 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 92 $28.595 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $28.595 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 4 $28.595 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 4 $28.595 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 5 $28.59 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 15 $28.58 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $28.58 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 33 $28.57 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $28.57 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 17 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 55 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 3 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 17 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $28.57 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 18 $28.58 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 5 $28.58 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 87 $28.58 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 5 $28.58 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 6 $28.58 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 64 $28.58 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 12 $28.59 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $28.58 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 40 $28.58 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 11 $28.58 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 100 $28.575 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 5 $28.57 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 10 $28.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 43 $28.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 63 $28.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 11 $28.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 89 $28.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 84 $28.56 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 16 $28.56 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $28.56 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 77 $28.56 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 5 $28.56 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 51 $28.56 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 7 $28.56 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 3 $28.56 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 50 $28.555 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 49 $28.555 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 72 $28.53 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 53 $28.51 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 47 $28.51 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 6 $28.51 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 94 $28.51 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 5 $28.50 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $28.495 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 44 $28.51 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 80 $28.52 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 16 $28.52 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 6 $28.52 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 87 $28.53 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 71 $28.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $28.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 97 $28.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $28.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $28.53 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 50 $28.53 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $28.54 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 70 $28.535 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 30 $28.54 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 77 $28.54 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 100 $28.55 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 13 $28.54 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 87 $28.54 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 21 $28.54 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 6 $28.54 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 10 $28.52 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 3 $28.52 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 97 $28.52 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $28.52 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $28.52 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $28.52 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 30 $28.51 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 70 $28.51 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 10 $28.51 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 57 $28.51 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $28.51 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 27 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 40 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 41 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 41 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 41 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 1 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 50 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 12 $28.50 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 36 $28.50 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 96 $28.50 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 3 $28.51 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $28.505 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 12 $28.51 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 91 $28.51 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 9 $28.51 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 100 $28.51 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 5 $28.51 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 6 $28.51 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 1 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 50 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 31 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 69 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 63 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 6 $28.52 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 124 $28.53 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 33 $28.53 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 8 $28.53 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 4 $28.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 10 $28.54 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 18 $28.54 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $28.54 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 100 $28.535 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 20 $28.54 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 50 $28.54 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 19 $28.54 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 20 $28.54 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 20 $28.54 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 18 $28.54 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 16 $28.54 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 57 $28.55 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $28.55 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $28.55 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 80 $28.55 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 38 $28.55 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 30 $28.555 Automatic Execution
 14:47:25 - 19-Sep-25
Unknown* 70 $28.555 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $28.55 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 20 $28.54 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 14 $28.54 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 50 $28.54 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 3 $28.54 Automatic Execution
 14:46:06 - 19-Sep-25
Unknown* 93 $28.535 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 7 $28.53 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 3 $28.53 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 1 $28.53 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 5 $28.53 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 21 $28.52 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 79 $28.52 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 21 $28.52 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 20 $28.51 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $28.51 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 76 $28.51 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 12 $28.51 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 12 $28.50 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 13 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 15 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 55 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 45 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 55 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 50 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 5 $28.50 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 5 $28.51 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 33 $28.50 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 67 $28.50 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 5 $28.50 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 112 $28.50 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 2 $28.50 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 8 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 10 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 18 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 3 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 300 $28.50 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 5 $28.49 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 41 $28.49 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $28.47 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 5 $28.48 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 5 $28.48 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 5 $28.49 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 5 $28.49 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 20 $28.49 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 5 $28.49 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $28.49 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 88 $28.49 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 5 $28.49 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 53 $28.48 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $28.49 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 8 $28.49 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 8 $28.49 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $28.49 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 5 $28.49 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 36 $28.49 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 36 $28.49 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 36 $28.49 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 100 $28.49 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 70 $28.485 Automatic Execution
 14:25:13 - 19-Sep-25
Buy* 100 $28.49 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 36 $28.49 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 44 $28.49 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 20 $28.485 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 28 $28.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 32 $28.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 50 $28.48 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 50 $28.48 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 10 $28.48 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 50 $28.48 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 44 $28.485 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 56 $28.49 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 116 $28.48 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 20 $28.47 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 20 $28.47 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 50 $28.46 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 66 $28.46 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 23 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 39 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 61 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 71 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 77 $28.46 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 84 $28.46 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 42 $28.45 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 58 $28.45 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 42 $28.45 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $28.45 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 41 $28.44 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 59 $28.44 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 36 $28.44 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 13 $28.44 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 51 $28.44 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 30 $28.45 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 7 $28.45 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 62 $28.45 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 31 $28.46 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 30 $28.46 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 70 $28.46 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 5 $28.395 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 100 $28.38 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 8 $28.37 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 92 $28.37 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $28.37 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 50 $28.38 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 50 $28.38 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 2 $28.38 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 50 $28.39 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 23 $28.39 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 1 $28.39 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 1 $28.39 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $28.39 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 49 $28.395 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 70 $28.405 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 58 $28.41 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 96 $28.41 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 100 $28.41 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 100 $28.41 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 4 $28.405 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 2 $28.405 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 5 $28.41 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 2 $28.405 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 51 $28.41 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 10 $28.41 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $28.41 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 1 $28.41 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 1 $28.40 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 7 $28.40 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $28.39 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 200 $28.38 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 2 $28.38 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 50 $28.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 50 $28.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 9 $28.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $28.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 73 $28.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 10 $28.37 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 10 $28.37 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 4 $28.38 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 200 $28.37 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 11 $28.37 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 22 $28.37 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 1 $28.37 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 100 $28.375 Automatic Execution
 13:53:56 - 19-Sep-25
Sell* 7 $28.39 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 1 $28.395 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 68 $28.39 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 23 $28.39 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 4 $28.39 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 1 $28.39 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 14 $28.39 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 20 $28.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 3 $28.40 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 90 $28.40 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 10 $28.40 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 100 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 67 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Unknown* 5 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 9 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 9 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 9 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 10 $28.41 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 12 $28.41 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 12 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 12 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 14 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 14 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 17 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 12 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 14 $28.39 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 17 $28.39 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 14 $28.39 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 40 $28.39 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 40 $28.39 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 25 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 50 $28.385 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 50 $28.385 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 25 $28.40 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 10 $28.38 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 30 $28.38 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 30 $28.38 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 30 $28.38 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 30 $28.38 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 100 $28.37 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 1 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 1 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 5 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 44 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 3 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $28.36 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 50 $28.35 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 11 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 3 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 3 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 3 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 10 $28.35 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 1 $28.42 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 51 $28.42 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $28.42 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 4 $28.42 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $28.42 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 14 $28.41 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 10 $28.41 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 75 $28.41 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 1 $28.41 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $28.41 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 20 $28.41 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $28.41 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 100 $28.42 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 119 $28.40 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 18 $28.41 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 50 $28.40 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 30 $28.41 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 96 $28.41 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 10 $28.40 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 6 $28.41 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $28.41 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 64 $28.41 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 15 $28.41 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 200 $28.41 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 8 $28.40 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 42 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 58 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 4 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 16 $28.39 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 9 $28.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 97 $28.40 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 70 $28.405 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 24 $28.40 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 74 $28.40 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 1 $28.40 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 13:19:35 - 19-Sep-25
Unknown* 1 $28.39 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 220 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 110 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 6 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 24 $28.39 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 16 $28.38 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 99 $28.40 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 3 $28.40 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 58 $28.40 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 95 $28.39 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 5 $28.39 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 100 $28.39 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 56 $28.41 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 1 $28.41 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 5 $28.40 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 11 $28.40 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $28.40 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 30 $28.40 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 27 $28.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 99 $28.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 30 $28.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 82 $28.39 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 2 $28.39 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 2 $28.40 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 12:54:57 - 19-Sep-25
Buy* 4 $28.41 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 6 $28.41 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $28.41 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 4 $28.41 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $28.41 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 9 $28.42 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 7 $28.42 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 100 $28.42 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 25 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 7 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 95 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 18 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 5 $28.42 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 50 $28.43 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 51 $28.43 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 2 $28.43 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 70 $28.435 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 1 $28.44 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 10 $28.44 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $28.44 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 20 $28.44 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 73 $28.44 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 70 $28.445 Automatic Execution
 12:48:19 - 19-Sep-25
Unknown* 100 $28.445 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 1 $28.45 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 70 $28.445 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 97 $28.46 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 36 $28.46 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 59 $28.46 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $28.46 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 44 $28.47 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 12 $28.47 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 44 $28.47 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 100 $28.47 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 46 $28.47 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 7 $28.47 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 21 $28.47 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 10 $28.46 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 18 $28.46 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 24 $28.46 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 22 $28.46 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $28.46 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $28.46 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $28.46 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $28.46 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 4 $28.47 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $28.47 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 50 $28.48 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 5 $28.48 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $28.48 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 1 $28.485 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 16 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 16 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 35 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 27 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 35 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 33 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 29 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 34 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 16 $28.48 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 17 $28.48 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 34 $28.48 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 100 $28.48 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 2 $28.48 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 51 $28.48 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 5 $28.48 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 20 $28.48 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 10 $28.48 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 55 $28.48 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 109 $28.48 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 100 $28.49 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 3 $28.49 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 4 $28.48 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 1 $28.48 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 23 $28.46 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 29 $28.46 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 97 $28.46 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 25 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 6 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 110 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 6 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 100 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 29 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 77 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 210 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 25 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 100 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 100 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $28.45 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 51 $28.45 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 19 $28.45 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 50 $28.405 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $28.40 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 43 $28.40 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 70 $28.38 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 10 $28.38 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 40 $28.38 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 1 $28.38 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 59 $28.385 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 51 $28.385 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 20 $28.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 21 $28.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 9 $28.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $28.39 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 94 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 7 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 14 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 6 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 24 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 12 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 6 $28.39 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 92 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 7 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 8 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 8 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 7 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 8 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 14 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 8 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 5 $28.39 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 1 $28.38 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 1 $28.39 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 24 $28.39 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 24 $28.39 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 68 $28.40 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 54 $28.40 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 33 $28.38 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 5 $28.38 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 65 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 3 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 26 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 44 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 50 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 34 $28.38 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 35 $28.38 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 70 $28.375 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 100 $28.375 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 110 $28.375 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 63 $28.37 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 12 $28.37 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $28.37 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 50 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 50 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 4 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 8 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $28.37 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 2 $28.39 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 7 $28.40 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 80 $28.40 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 200 $28.37 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 35 $28.37 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 6 $28.37 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 47 $28.36 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $28.36 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 51 $28.36 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 9 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 20 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 17 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 7 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 7 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 72 $28.38 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 45 $28.38 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 3 $28.38 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 100 $28.36 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $28.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 48 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 52 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 48 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $28.38 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 16 $28.39 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 10 $28.39 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 16 $28.40 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $28.40 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 50 $28.40 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $28.42 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $28.41 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 70 $28.405 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $28.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $28.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $28.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 97 $28.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $28.38 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 24 $28.375 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $28.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $28.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $28.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $28.37 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 16 $28.36 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 12 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 12 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 30 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 10 $28.37 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 64 $28.38 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 12 $28.38 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 200 $28.38 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 53 $28.38 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $28.38 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $28.38 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 50 $28.385 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 50 $28.38 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 29 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 11 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 6 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 23 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 50 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $28.38 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 100 $28.385 Automatic Execution
 11:17:27 - 19-Sep-25
Unknown* 40 $28.39 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 100 $28.39 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 38 $28.39 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 62 $28.39 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 72 $28.38 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 50 $28.39 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 6 $28.39 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 14 $28.40 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 3 $28.40 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 1 $28.41 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 51 $28.40 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 17 $28.41 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $28.41 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 51 $28.42 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $28.43 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 54 $28.43 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $28.40 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $28.38 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $28.38 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 100 $28.38 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 100 $28.39 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $28.375 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 60 $28.38 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $28.37 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 7 $28.37 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 52 $28.37 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 5 $28.36 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 97 $28.36 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $28.36 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 167 $28.35 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 100 $28.35 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 8 $28.34 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $28.35 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 59 $28.35 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 50 $28.355 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 50 $28.355 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 50 $28.355 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 5 $28.35 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 24 $28.34 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 25 $28.33 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 75 $28.33 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 6 $28.32 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 25 $28.33 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 75 $28.33 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 51 $28.34 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 1 $28.36 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 20 $28.34 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $28.34 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $28.34 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 1 $28.34 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 17 $28.34 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $28.34 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 6 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 20 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 26 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 24 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 26 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 100 $28.33 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 12 $28.32 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 4 $28.32 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 8 $28.32 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 150 $28.31 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 50 $28.27 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 14 $28.265 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 14 $28.265 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $28.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 20 $28.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 3 $28.27 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 2 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 14 $28.26 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 4 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 42 $28.26 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 3 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 23 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 5 $28.245 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 18 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 200 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 5 $28.245 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 4 $28.25 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 71 $28.26 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 13 $28.26 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 25 $28.26 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 6 $28.27 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 2 $28.27 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 10 $28.27 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 5 $28.28 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 86 $28.28 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 14 $28.28 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 16 $28.28 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $28.265 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 14 $28.27 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 36 $28.26 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 14 $28.26 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 150 $28.27 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 39 $28.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 4 $28.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 10 $28.265 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 20 $28.27 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 10 $28.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 18 $28.27 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 7 $28.265 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 3 $28.26 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 16 $28.26 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 4 $28.26 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 5 $28.27 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 50 $28.295 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 50 $28.295 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 45 $28.29 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 50 $28.29 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $28.30 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 26 $28.30 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 46 $28.30 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 50 $28.23 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 35 $28.22 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 17 $28.22 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 70 $28.20 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 110 $28.15 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 150 $28.15 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 330 $28.15 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $28.14 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 15 $28.14 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 20 $28.17 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 4 $28.17 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 7 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 14 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 17 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 91 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 25 $28.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 20 $28.16 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 19 $28.16 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 33 $28.19 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 20 $28.20 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 17 $28.20 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 4 $28.205 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 17 $28.21 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 17 $28.20 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 21 $28.21 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 112 $28.21 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 12 $28.21 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $28.215 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $28.215 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $28.225 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 50 $28.23 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 150 $28.23 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $28.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 147 $28.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 7 $28.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 7 $28.24 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 200 $28.215 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 13 $28.21 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 50 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 50 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 50 $28.20 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $28.20 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 63 $28.20 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 103 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 220 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 74 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 26 $28.20 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 34 $28.19 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 27 $28.19 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 8 $28.21 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 7 $28.21 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 25 $28.20 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 324 $28.20 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 30 $28.20 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 13 $28.21 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 50 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $28.23 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 7 $28.19 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 50 $28.305 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $28.305 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $28.305 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $28.305 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 2 $28.265 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 12 $28.265 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 50 $28.265 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $28.265 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 100 $28.265 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $28.32 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $28.42 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $28.42 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00