| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.30 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 78 | $27.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 17 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 123 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $27.315 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 99 | $27.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 43 | $27.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 107 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 293 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 398 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 400 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $27.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 8 | $27.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 244 | $27.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 27 | $27.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 54 | $27.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 150 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 58 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 66 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 70 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 66 | $27.325 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 34 | $27.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 62 | $27.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $27.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $27.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 21 | $27.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $27.325 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 63 | $27.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 30 | $27.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $27.345 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $27.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 120 | $27.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 60 | $27.34 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $27.34 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 123 | $27.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 55 | $27.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 50 | $27.345 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 127 | $27.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $27.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 71 | $27.35 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 55 | $27.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 61 | $27.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 67 | $27.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 56 | $27.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $27.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 85 | $27.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 47 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $27.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $27.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 148 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 52 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 48 | $27.345 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 50 | $27.345 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 70 | $27.35 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 37 | $27.36 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 33 | $27.36 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 87 | $27.36 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 13 | $27.36 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 37 | $27.36 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 90 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 32 | $27.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 35 | $27.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 99 | $27.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 50 | $27.355 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 50 | $27.355 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 89 | $27.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 29 | $27.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 38 | $27.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 130 | $27.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 32 | $27.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 38 | $27.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $27.345 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $27.345 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 38 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 27 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $27.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 5 | $27.355 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 95 | $27.36 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 172 | $27.365 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 49 | $27.35 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 6 | $27.36 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 2 | $27.36 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 1 | $27.36 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 9 | $27.365 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 35 | $27.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $27.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 64 | $27.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $27.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 32 | $27.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 24 | $27.28 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 29 | $27.28 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 44 | $27.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 21 | $27.29 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 58 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 21 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 17 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 27 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 52 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 21 | $27.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 22 | $27.32 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 165 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 135 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 70 | $27.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 32 | $27.34 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 36 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 19 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 26 | $27.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 99 | $27.36 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 21 | $27.37 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 44 | $27.37 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 95 | $27.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 58 | $27.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 68 | $27.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 67 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $27.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $27.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $27.32 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 58 | $27.31 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 34 | $27.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 57 | $27.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 11 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 12 | $27.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $27.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 12 | $27.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 30 | $27.285 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 99 | $27.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $27.255 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.255 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 13 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 11 | $27.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 160 | $27.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 85 | $27.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 10 | $27.285 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 98 | $27.28 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 26 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 22 | $27.30 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 23 | $27.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 68 | $27.32 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 27 | $27.32 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 70 | $27.31 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 22 | $27.31 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 15 | $27.28 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 18 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 60 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 16 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 46 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 9 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 19 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 70 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 13 | $27.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 6 | $27.26 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 1 | $27.26 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $27.255 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $27.255 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 24 | $27.27 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 8 | $27.27 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $27.285 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 43 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 12 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 43 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 92 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 7 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 28 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 7 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 32 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 18 | $27.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 5 | $27.335 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 125 | $27.34 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 150 | $27.34 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 80 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 20 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 70 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 71 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 500 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 25 | $27.335 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 44 | $27.35 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 13 | $27.35 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 19 | $27.35 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 52 | $27.35 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 24 | $27.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 17 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 58 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 11 | $27.345 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 57 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 43 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 56 | $27.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 44 | $27.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 23 | $27.34 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 70 | $27.335 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 160 | $27.335 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 32 | $27.33 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 27 | $27.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 24 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 13 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 97 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 6 | $27.445 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 8 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $27.435 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 20 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $27.425 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 50 | $27.425 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 27 | $27.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 95 | $27.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 28 | $27.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 72 | $27.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $27.42 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 72 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 28 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 20 | $27.34 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 52 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 88 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 6 | $27.33 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 52 | $27.33 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 72 | $27.33 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 240 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 7 | $27.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 99 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 63 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 62 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 88 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 22 | $27.34 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 70 | $27.33 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $27.33 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 72 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 28 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 172 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 72 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 328 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 3 | $27.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 69 | $27.33 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 67 | $27.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 68 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 22 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 20 | $27.34 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 33 | $27.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 67 | $27.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 8 | $27.33 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 53 | $27.33 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 66 | $27.33 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 6 | $27.33 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 25 | $27.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $27.34 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 70 | $27.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $27.335 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $27.335 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 13 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 23 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 62 | $27.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $27.375 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 30 | $27.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 70 | $27.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 70 | $27.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 68 | $27.37 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 68 | $27.17 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 32 | $27.17 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 20 | $27.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 56 | $27.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 330 | $27.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 130 | $27.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 25 | $27.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 25 | $27.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 43 | $27.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 50 | $27.15 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 91 | $27.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 60 | $27.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 38 | $27.21 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 62 | $27.21 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $27.20 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 150 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 94 | $27.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 10 | $27.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 11 | $27.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 130 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 105 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6 | $27.21 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 94 | $27.21 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 19 | $27.21 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 9 | $27.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 91 | $27.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
08:46:30 - 06-Feb-26 |