| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.89 | Ordinary |
16:30:31 - 12-Dec-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $26.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 90 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 78 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 60 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $26.995 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 19 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 4 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 3 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 29 | $26.975 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 29 | $26.975 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 29 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 75 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 32 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 38 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 46 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 14 | $26.98 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 25 | $26.99 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 30 | $27.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 60 | $27.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 50 | $27.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $27.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 60 | $27.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 9 | $27.01 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 9 | $27.01 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $27.015 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 13 | $26.99 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 16 | $26.99 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 600 | $26.96 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $26.97 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $26.97 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 225 | $26.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $26.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 54 | $26.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 96 | $27.01 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 204 | $27.01 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 21 | $27.05 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 30 | $27.05 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 26 | $27.06 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 40 | $27.065 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 10 | $27.065 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 20 | $27.065 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 17 | $27.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 13 | $27.065 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $27.065 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 190 | $27.065 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 139 | $27.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 14 | $27.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 139 | $27.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 139 | $27.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 25 | $27.06 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 150 | $27.06 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 25 | $27.06 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 150 | $27.06 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 14 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 12 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 28 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 11 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 11 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 67 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 33 | $27.08 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | $27.07 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 65 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 14 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 21 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 175 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $27.055 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 45 | $27.05 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 75 | $27.04 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 60 | $27.03 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 19 | $27.16 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 31 | $27.16 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 11 | $27.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 150 | $27.185 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 150 | $27.185 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 150 | $27.185 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 143 | $27.185 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $27.185 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $27.185 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 18 | $27.17 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 17 | $27.17 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 50 | $27.18 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 25 | $27.185 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 25 | $27.185 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 20 | $27.18 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 7 | $27.18 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 193 | $27.18 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 130 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 160 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 40 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 50 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 98 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 102 | $27.17 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 50 | $27.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 50 | $27.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 2 | $27.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $27.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 55 | $27.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 18 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 19 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 60 | $27.195 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 19 | $27.20 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 51 | $27.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 38 | $27.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 19 | $27.19 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 48 | $27.19 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 33 | $27.19 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 29 | $27.18 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 75 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 29 | $27.15 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 24 | $27.15 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 71 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 60 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 25 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 51 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 25 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 700 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 46 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 25 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 25 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 150 | $27.165 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 150 | $27.165 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 25 | $27.165 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 25 | $27.165 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 150 | $27.165 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 50 | $27.165 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 150 | $27.165 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 36 | $27.16 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 18 | $27.17 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 67 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 14 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 14 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 4 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 3 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 7 | $27.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 73 | $27.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 27 | $27.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 84 | $27.19 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 35 | $27.18 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 199 | $27.14 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 90 | $27.13 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 35 | $27.13 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 90 | $27.13 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 14 | $27.13 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 54 | $27.12 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 46 | $27.12 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 60 | $27.11 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 14 | $27.12 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 30 | $27.125 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 33 | $27.13 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 40 | $26.99 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 60 | $26.99 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 75 | $26.99 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Unknown* | 40 | $26.985 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 110 | $26.99 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 8 | $26.99 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 40 | $26.99 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $26.99 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 60 | $26.995 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 32 | $27.00 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 26 | $27.00 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 12 | $26.98 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 97 | $26.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 101 | $26.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 90 | $26.95 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 19 | $26.97 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 8 | $26.975 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 7 | $26.975 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 150 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 215 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 120 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 120 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 120 | $27.025 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 80 | $27.02 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 42 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 8 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 60 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 32 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 60 | $27.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 41 | $27.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 33 | $27.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 110 | $26.995 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 60 | $26.995 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 30 | $26.995 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 120 | $26.995 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 30 | $27.005 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 60 | $27.005 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 140 | $27.00 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 22 | $27.00 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 9 | $27.00 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 33 | $26.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 22 | $26.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 22 | $26.98 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 13 | $26.92 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 9 | $26.92 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 12 | $26.93 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 45 | $26.93 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 60 | $26.94 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 120 | $26.94 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 16 | $26.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 60 | $26.915 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 60 | $26.915 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 29 | $26.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 2 | $26.905 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 29 | $26.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 22 | $26.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 78 | $26.91 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $26.945 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 44 | $26.94 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 10 | $26.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 50 | $26.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 75 | $26.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 80 | $26.945 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 120 | $26.945 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 80 | $26.95 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 28 | $26.96 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 72 | $26.96 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 60 | $26.965 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 57 | $26.98 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 15 | $26.93 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 60 | $26.925 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 28 | $26.95 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 55 | $26.95 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 51 | $26.95 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $26.95 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 13 | $26.93 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 77 | $26.93 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 77 | $26.93 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 13 | $26.93 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 32 | $26.92 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 68 | $26.92 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 82 | $26.92 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 67 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 60 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 33 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 25 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 20 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 60 | $26.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 7 | $26.90 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 3 | $26.90 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 12 | $26.90 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 90 | $26.925 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 110 | $26.925 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 7 | $26.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 9 | $26.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 9 | $26.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 9 | $26.94 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 110 | $26.945 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 30 | $26.935 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 110 | $26.935 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 60 | $26.935 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 40 | $26.94 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 60 | $26.94 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 40 | $26.955 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 60 | $26.955 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $26.945 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 27 | $26.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 33 | $26.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 21 | $26.94 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 51 | $26.92 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 51 | $26.92 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 51 | $26.92 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 3 | $26.93 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 7 | $26.92 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 7 | $26.92 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 8 | $26.95 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 50 | $26.95 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 56 | $26.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $26.98 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 150 | $26.965 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 150 | $26.965 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 1 | $26.95 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 4 | $26.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 99 | $26.96 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $26.95 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 52 | $26.94 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 50 | $26.93 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 60 | $27.04 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 39 | $27.05 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 61 | $27.05 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 41 | $27.06 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 75 | $27.06 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 14 | $27.06 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 8 | $27.05 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 110 | $27.05 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 11 | $27.05 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 75 | $27.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 99 | $27.005 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 99 | $27.005 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 99 | $27.005 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 12 | $27.01 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 14 | $27.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 60 | $27.03 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 14 | $27.03 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 75 | $27.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 25 | $27.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 16 | $27.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 3 | $27.02 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 10 | $27.01 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 11 | $27.05 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 12 | $27.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 11 | $27.03 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 11 | $27.03 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 14 | $27.04 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 13 | $27.05 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 9 | $27.05 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 150 | $27.05 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 6 | $27.05 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 110 | $27.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 110 | $27.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 31 | $27.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 25 | $27.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 11 | $27.03 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 11 | $27.04 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 25 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 35 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 91 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 28 | $27.045 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 91 | $27.045 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 25 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 46 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 91 | $27.045 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 50 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 25 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 57 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 48 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 6 | $27.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 3 | $27.025 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 30 | $27.005 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $27.005 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 60 | $27.005 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 4 | $26.985 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $26.985 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 11 | $26.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 11 | $26.98 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 25 | $26.98 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 6 | $26.98 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 34 | $27.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 12 | $27.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $27.005 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 22 | $27.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 9 | $27.15 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 7 | $27.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 5 | $27.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 99 | $27.19 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 80 | $27.22 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 8 | $27.22 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 7 | $27.22 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 8 | $27.23 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 89 | $27.22 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $27.22 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 11 | $27.26 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $27.595 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 33 | $27.59 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 20 | $27.59 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 59 | $27.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 6 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 41 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 49 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $27.59 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 8 | $27.59 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 7 | $27.61 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 60 | $27.62 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 18 | $27.51 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 82 | $27.51 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 9 | $27.51 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 91 | $27.51 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 7 | $27.56 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 75 | $27.55 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 18 | $27.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 8 | $27.48 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 5 | $27.48 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 60 | $27.455 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 88 | $27.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 60 | $27.435 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 44 | $27.425 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 29 | $27.44 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 46 | $27.44 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 54 | $27.44 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 3 | $27.44 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $27.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 75 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 75 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 75 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 12 | $27.25 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 60 | $27.27 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 27 | $27.30 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 9 | $27.30 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 58 | $27.30 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 33 | $27.30 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 30 | $27.30 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 6 | $27.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 6 | $27.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 6 | $27.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 60 | $27.35 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 60 | $27.35 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 28 | $27.36 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 72 | $27.36 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 80 | $27.42 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 60 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 32 | $27.40 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 68 | $27.40 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 25 | $27.40 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 9 | $27.37 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 60 | $27.34 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 6 | $27.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 75 | $27.36 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 43 | $27.36 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 55 | $27.36 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 55 | $27.36 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 45 | $27.36 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 94 | $27.37 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 9 | $27.38 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 60 | $27.38 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 36 | $27.38 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 228 | $27.77 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 99 | $27.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $27.625 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.625 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Ordinary |
09:15:36 - 12-Dec-25 |
| Sell* | 200 | $27.50 | Ordinary |
09:10:28 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:57:27 - 12-Dec-25 |