Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $32.845 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 200 $32.845 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 8 $32.85 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 39 $32.85 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 153 $32.845 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 50 $32.84 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $32.845 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 200 $32.845 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $32.845 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 200 $32.845 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 52 $32.85 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 134 $32.855 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 4 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 37 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 8 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 8 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $32.865 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 9 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 9 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 2 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 2 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 11 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 189 $32.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $32.865 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 18 $32.86 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 38 $32.86 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $32.875 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $32.895 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $32.90 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $32.90 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 119 $32.905 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 200 $32.905 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 200 $32.905 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $32.915 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 17 $32.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 78 $32.90 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $32.89 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $32.89 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $32.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $32.90 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $32.90 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $32.89 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $32.89 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $32.885 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $32.885 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $32.885 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $32.885 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 8 $32.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $32.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 60 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 284 $32.90 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.905 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.905 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.905 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $32.905 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 95 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 96 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $32.905 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 2 $32.905 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 2 $32.905 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $32.905 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 73 $32.91 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $32.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 13 $32.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 17 $32.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 21 $32.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $32.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 21 $32.90 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 47 $32.895 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 15 $32.895 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 15 $32.895 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 15 $32.895 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 3 $32.895 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $32.895 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $32.895 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 2 $32.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $32.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $32.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $32.895 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 72 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 61 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 6 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 33 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 47 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $32.90 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 4 $32.895 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $32.89 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 99 $32.89 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $32.885 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $32.88 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 26 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 74 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $32.89 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $32.895 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 85 $32.89 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 30 $32.90 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 39 $32.89 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $32.89 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $32.885 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 94 $32.885 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $32.87 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 12 $32.88 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 58 $32.88 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $32.86 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $32.86 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 10 $32.83 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 16 $32.83 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 71 $32.82 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 29 $32.82 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $32.82 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 10 $32.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $32.81 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $32.82 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 13 $32.83 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 12 $32.83 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 27 $32.83 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 84 $32.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 12 $32.84 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 15 $32.84 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $32.835 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 58 $32.83 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 75 $32.83 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 81 $32.83 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 50 $32.83 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $32.82 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 97 $32.82 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 98 $32.82 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $32.815 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 39 $32.82 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 200 $32.81 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 3 $32.81 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 11 $32.81 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 42 $32.81 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 6 $32.80 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 32 $32.80 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 10 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 200 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 15 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 85 $32.80 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 2 $32.81 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 50 $32.81 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 27 $32.80 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 200 $32.81 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 5 $32.80 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 3 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 3 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 52 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 33 $32.77 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $32.76 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 9 $32.76 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 41 $32.765 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 90 $32.80 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 10 $32.80 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 5 $32.80 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 5 $32.79 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 15 $32.79 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 21 $32.79 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 13 $32.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $32.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 26 $32.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 16 $32.79 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 8 $32.79 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 6 $32.79 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $32.80 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 50 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 88 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 68 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 32 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 5 $32.83 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 1 $32.82 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 7 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 40 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 30 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 28 $32.83 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 6 $32.83 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $32.825 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 5 $32.82 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 12 $32.815 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 2 $32.81 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 6 $32.80 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 24 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 74 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 74 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 13 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 26 $32.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 12 $32.81 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $32.82 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 40 $32.82 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 1 $32.82 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 50 $32.82 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 16 $32.82 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 18 $32.82 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 2 $32.83 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 19 $32.82 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 83 $32.81 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 10 $32.81 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 100 $32.81 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 17 $32.81 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 3 $32.80 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 54 $32.80 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 54 $32.79 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 7 $32.77 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 29 $32.77 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 9 $32.77 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 12 $32.78 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 8 $32.78 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 9 $32.79 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $32.79 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 50 $32.80 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $32.80 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 8 $32.81 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 3 $32.81 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 6 $32.82 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 9 $32.82 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 12 $32.82 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 18 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 10 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 17 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 12 $32.83 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 4 $32.84 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 46 $32.84 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 40 $32.84 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 12 $32.84 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 8 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 60 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 12 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 30 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 2 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 2 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 10 $32.84 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 12 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 200 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 3 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 10 $32.85 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 14 $32.84 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 76 $32.84 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 14 $32.83 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 7 $32.83 Automatic Execution
 15:20:17 - 18-Jul-25
Unknown* 37 $32.83 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 79 $32.83 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 39 $32.825 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 10 $32.83 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 10 $32.82 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $32.815 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 12 $32.81 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $32.805 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 31 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 100 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 9 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 29 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 29 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 32 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 24 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 26 $32.80 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 13 $32.81 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $32.805 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 1 $32.905 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 10 $32.91 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $32.91 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 100 $32.90 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 11 $32.90 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 19 $32.90 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 2 $32.89 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 14 $32.89 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 2 $32.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 14 $32.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 3 $32.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 14 $32.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 33 $32.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $32.87 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 199 $32.87 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 6 $32.87 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 33 $32.87 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 20 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 16 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 19 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 40 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 22 $32.87 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 21 $32.87 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 6 $32.87 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 2 $32.86 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 5 $32.86 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 19 $32.85 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 200 $32.85 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 61 $32.85 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 64 $32.83 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 63 $32.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $32.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 6 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 14 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 2 $32.82 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $32.86 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $32.86 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 8 $32.86 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 38 $32.86 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 4 $32.86 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $32.86 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 4 $32.85 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 59 $32.85 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 24 $32.84 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 4 $32.84 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 27 $32.84 Automatic Execution
 14:51:39 - 18-Jul-25
Unknown* 5 $32.84 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 26 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 149 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $32.87 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 14 $32.86 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 38 $32.86 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 63 $32.86 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 38 $32.86 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 24 $32.85 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 6 $32.85 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 11 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 11 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 89 $32.80 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 15 $32.79 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $32.80 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 12 $32.80 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 18 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 6 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 76 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $32.82 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 6 $32.82 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 100 $32.83 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $32.83 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 2 $32.82 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $32.83 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 3 $32.82 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 3 $32.84 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 70 $32.84 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $32.84 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $32.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $32.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 98 $32.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $32.85 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 15 $32.86 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 1 $32.85 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 2 $32.85 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 1 $32.85 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 16 $32.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $32.87 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 5 $32.87 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 6 $32.87 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 6 $32.87 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 5 $32.87 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 31 $32.86 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 12 $32.85 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 31 $32.84 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 96 $32.84 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 41 $32.84 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 59 $32.84 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 4 $32.84 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 21 $32.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $32.83 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 45 $32.83 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 3 $32.82 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 3 $32.81 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 24 $32.81 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 5 $32.82 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 24 $32.84 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 50 $32.84 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 50 $32.84 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 7 $32.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $32.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 30 $32.82 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 38 $32.82 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 27 $32.82 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 96 $32.815 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 50 $32.80 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $32.80 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 150 $32.80 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 61 $32.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 16 $32.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 45 $32.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 7 $32.85 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 10 $32.82 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $32.84 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 24 $32.84 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 91 $32.84 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 9 $32.84 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 100 $32.86 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $32.86 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $32.86 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 107 $32.87 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 149 $32.87 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 11 $32.86 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 87 $32.86 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $32.85 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 5 $32.85 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 50 $32.855 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 50 $32.855 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 50 $32.855 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 50 $32.855 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 10 $32.86 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 36 $32.86 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 25 $32.86 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 13:59:17 - 18-Jul-25
Sell* 32 $32.85 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 11 $32.85 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 24 $32.85 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 100 $32.85 Automatic Execution
 13:58:09 - 18-Jul-25
Unknown* 12 $32.85 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 12 $32.85 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 2 $32.85 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 4 $32.83 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 100 $32.85 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 50 $32.85 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $32.85 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 7 $32.84 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 2 $32.83 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 18 $32.82 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 18 $32.81 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 2 $32.82 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 2 $32.82 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 6 $32.80 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 5 $32.82 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $32.80 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 15 $32.80 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 66 $32.80 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 27 $32.77 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 17 $32.77 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 5 $32.78 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 6 $32.78 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 7 $32.775 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $32.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $32.77 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $32.76 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 111 $32.75 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 36 $32.75 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 14 $32.74 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 100 $32.75 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $32.75 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 79 $32.76 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 21 $32.76 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 58 $32.76 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 58 $32.76 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $32.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 32 $32.76 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 150 $32.76 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 46 $32.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 50 $32.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 16 $32.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $32.76 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 5 $32.75 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 13 $32.75 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 34 $32.75 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 3 $32.75 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 1 $32.76 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 20 $32.78 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 24 $32.78 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 14 $32.78 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 7 $32.78 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $32.77 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 6 $32.77 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 3 $32.75 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 55 $32.76 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 17 $32.77 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 83 $32.77 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $32.77 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 5 $32.79 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 13 $32.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 87 $32.79 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 24 $32.78 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 42 $32.78 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 4 $32.78 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 100 $32.81 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 4 $32.81 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 5 $32.81 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 12 $32.82 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $32.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $32.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 45 $32.81 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $32.80 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 98 $32.81 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 2 $32.81 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 3 $32.83 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 2 $32.85 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 6 $32.85 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $32.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 77 $32.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $32.86 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $32.86 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 5 $32.87 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $32.87 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 90 $32.87 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $32.87 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $32.87 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 12 $32.87 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 99 $32.88 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 1 $32.85 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 5 $32.85 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 4 $32.85 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 59 $32.85 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 3 $32.85 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 37 $32.85 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $32.85 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 2 $32.86 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 5 $32.86 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 8 $32.86 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 92 $32.86 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $32.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 3 $32.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 2 $32.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 47 $32.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 40 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 20 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 29 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 5 $32.84 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $32.84 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $32.84 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $32.84 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $32.845 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 30 $32.84 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 6 $32.84 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 15 $32.84 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 27 $32.84 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 73 $32.84 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 27 $32.84 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 76 $32.83 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 100 $32.83 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 100 $32.835 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 200 $32.83 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 8 $32.83 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 2 $32.83 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 96 $32.82 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 4 $32.84 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 10 $32.84 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 6 $32.83 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $32.83 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 20 $32.83 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 20 $32.83 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 100 $32.845 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 6 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 100 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 5 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 2 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 2 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 45 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 136 $32.87 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 27 $32.88 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $32.89 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $32.90 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $32.905 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 4 $32.90 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 50 $32.90 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 24 $32.90 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 20 $32.87 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 51 $32.86 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 6 $32.86 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 50 $32.85 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 21 $32.83 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 21 $32.81 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $32.81 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 6 $32.82 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 1 $32.82 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 17 $32.82 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 139 $32.83 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 61 $32.83 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 1 $32.875 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $32.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $32.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 140 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $32.90 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1 $32.905 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 1 $32.905 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $32.90 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 27 $32.92 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $32.915 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 20 $32.915 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 2 $32.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $32.92 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $32.92 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 6 $32.92 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 50 $32.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $32.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $32.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $32.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $32.95 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 60 $32.95 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $32.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $32.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $32.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $32.95 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $32.95 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 21 $32.95 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 5 $32.95 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 20 $32.95 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 56 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 3 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 3 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 3 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 11 $32.93 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 27 $32.94 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 16 $32.94 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 200 $32.94 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $32.955 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 5 $32.95 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 11 $32.95 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 5 $32.95 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 4 $32.95 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 79 $32.95 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 50 $32.95 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 5 $32.96 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 5 $32.97 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 20 $32.97 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $32.97 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $32.96 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 50 $32.91 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 100 $32.90 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 5 $32.93 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $32.935 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 100 $32.93 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 3 $32.93 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 47 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 51 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $32.92 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 13 $32.91 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $32.91 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 3 $32.91 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 1 $32.905 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 5 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 16 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 20 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 16 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 67 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 33 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 7 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 5 $32.90 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 5 $32.89 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 5 $32.89 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 5 $32.89 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 25 $32.89 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 5 $32.88 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $32.89 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 5 $32.90 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 9 $32.91 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 5 $32.91 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $32.91 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $32.905 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 1 $32.91 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 51 $32.92 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 5 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 31 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 20 $32.93 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $32.925 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 22 $32.91 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 6 $32.92 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $32.92 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 30 $32.92 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 24 $32.92 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 5 $32.92 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 88 $32.92 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 12 $32.92 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 5 $32.92 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 257 $32.91 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 469 $32.91 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 24 $32.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 20 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 492 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 15 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 100 $32.93 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 493 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 100 $32.925 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 2 $32.92 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 8 $32.90 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $32.905 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 4 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 47 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 53 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 47 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 42 $32.90 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 58 $32.90 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 5 $32.91 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $32.91 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 38 $32.91 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $32.89 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 9 $32.89 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 7 $32.88 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 2 $32.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $32.795 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 4 $32.80 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 5 $32.80 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 17 $32.80 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 3 $32.80 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 3 $32.82 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 3 $32.82 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 3 $32.81 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 4 $32.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $32.78 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 1 $32.78 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 5 $32.79 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 1 $32.78 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $32.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $32.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 50 $32.785 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 50 $32.785 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 20 $32.78 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 40 $32.78 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $32.78 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 30 $32.78 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 4 $32.78 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 5 $32.78 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 2 $32.80 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 90 $32.82 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $32.82 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $32.82 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $32.83 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 5 $32.84 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 2 $32.86 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 9 $32.84 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 10 $32.84 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 10 $32.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $32.81 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 1 $32.80 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $32.79 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 15 $32.78 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 7 $32.78 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 7 $32.77 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 3 $32.77 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $32.77 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 12 $32.74 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 2 $32.66 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 9 $32.66 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 18 $32.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $32.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $32.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $32.66 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $32.66 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $32.67 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 25 $32.67 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 11 $32.68 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $32.68 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 4 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 8 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 4 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 36 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 24 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 40 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 12 $32.685 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 5 $32.69 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 7 $32.69 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 19 $32.665 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 1 $32.68 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 78 $32.70 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 22 $32.70 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $32.69 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $32.69 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 30 $32.715 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 30 $32.715 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 3 $32.71 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 50 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 15 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 15 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 16 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 11 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 11 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 50 $32.71 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 5 $32.71 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 5 $32.70 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $32.71 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 5 $32.69 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 4 $32.70 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $32.71 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $32.71 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 50 $32.69 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 100 $32.69 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 4 $32.69 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 2 $32.65 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 67 $32.64 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 25 $32.63 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $32.63 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 98 $32.63 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $32.63 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 21 $32.64 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 100 $32.675 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $32.68 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 45 $32.69 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 54 $32.69 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 5 $32.68 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 5 $32.67 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $32.67 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $32.68 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 5 $32.65 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 10 $32.63 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 50 $32.63 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $32.63 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $32.61 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 15 $32.62 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 24 $32.62 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 6 $32.62 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 2 $32.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 28 $32.62 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $32.62 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 2 $32.74 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 10 $32.76 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $32.755 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 95 $32.73 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 95 $32.74 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $32.75 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $32.75 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 21 $32.745 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $32.75 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $32.76 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 89 $32.78 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 11 $32.78 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 10 $32.74 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $32.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 8 $32.71 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 5 $32.70 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 11 $32.70 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 9 $32.70 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 2 $32.71 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 11 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 15 $32.70 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 10 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 9 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 11 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 100 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 21 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 11 $32.69 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 5 $32.68 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 5 $32.68 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 4 $32.70 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 87 $32.71 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $32.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 19 $32.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $32.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 12 $32.69 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 6 $32.67 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $32.665 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 6 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $32.68 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 42 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 5 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 5 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $32.66 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 9 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 9 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 27 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 70 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 3 $32.67 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $32.68 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $32.68 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $32.65 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 19 $32.65 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 2 $32.64 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $32.65 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $32.65 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 29 $32.67 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 19 $32.67 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 50 $32.67 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $32.67 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 49 $32.72 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $32.73 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 50 $32.75 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 50 $32.75 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 4 $32.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $32.81 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 5 $32.81 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 5 $32.82 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 5 $32.83 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $32.855 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $32.855 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 50 $33.05 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 50 $33.05 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 27 $33.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $33.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $33.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $33.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $33.07 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 4 $33.09 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 57 $33.12 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $33.215 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 24 $33.27 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $33.215 Automatic Execution
 09:31:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00