Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Silj Ju (SLJY.US) Share Price

Price $27.45 on 10-07-2026 at 23:40:05
Change $-0.19 -0.69%
Buy $29.20
Sell $27.05
Last Trade: Sell 3.00 at $27.56
Day's Volume: 344
Last Close: $27.45
Open: $27.45
ISIN: US0321084339
Day's Range $27.45 - $27.45
52wk Range: $24.8457 - $45.60
Market Capitalisation: $N/A
VWAP: $27.54334
Shares in Issue: N/A

Amplify Silj Ju (SLJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.56 Automatic Execution
13:21:31 - 10-Jul-26
Sell* 1 $27.64 Ordinary
04:55:10 - 10-Jul-26
See more Amplify Silj Ju trades

Amplify Silj Ju (SLJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.45 27.45 27.45 27.45 344
9th Jul 2026 (Thu) 27.48 27.64 27.48 27.64 25
8th Jul 2026 (Wed) 26.60 26.60 26.10 26.575 840
7th Jul 2026 (Tue) 28.00 28.00 27.20 27.41 665
6th Jul 2026 (Mon) 28.31 28.45 28.31 28.38 1,501
3rd Jul 2026 (Fri) 28.80 28.80 28.2657 28.2657 0
2nd Jul 2026 (Thu) 28.80 28.80 28.15 28.2657 205
1st Jul 2026 (Wed) 27.88 27.88 27.52 27.52 1,620
30th Jun 2026 (Tue) 27.42 27.63 27.42 27.58 2,474
29th Jun 2026 (Mon) 27.50 27.50 27.15 27.35 31
26th Jun 2026 (Fri) 28.63 28.63 28.29 28.33 642
25th Jun 2026 (Thu) 27.98 27.98 27.62 27.62 257
24th Jun 2026 (Wed) 27.49 27.50 27.04 27.33 371
23rd Jun 2026 (Tue) 28.90 28.90 28.50 28.4065 112
22nd Jun 2026 (Mon) 29.96 30.00 29.72 29.60 188
19th Jun 2026 (Fri) 30.01 30.01 29.95 29.95 171
18th Jun 2026 (Thu) 30.01 30.01 29.95 29.95 171
17th Jun 2026 (Wed) 32.04 32.05 30.90 30.90 2,434
16th Jun 2026 (Tue) 31.27 31.57 31.27 31.38 1,002
15th Jun 2026 (Mon) 31.94 31.94 31.05 31.15 588
12th Jun 2026 (Fri) 29.37 30.36 29.37 29.8669 1,100
11th Jun 2026 (Thu) 27.63 29.17 27.63 29.194 0
See more Amplify Silj Ju price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered