| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 344 |
| 9th Jul 2026 (Thu) | 27.48 | 27.64 | 27.48 | 27.64 | 25 |
| 8th Jul 2026 (Wed) | 26.60 | 26.60 | 26.10 | 26.575 | 840 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 27.20 | 27.41 | 665 |
| 6th Jul 2026 (Mon) | 28.31 | 28.45 | 28.31 | 28.38 | 1,501 |
| 3rd Jul 2026 (Fri) | 28.80 | 28.80 | 28.2657 | 28.2657 | 0 |
| 2nd Jul 2026 (Thu) | 28.80 | 28.80 | 28.15 | 28.2657 | 205 |
| 1st Jul 2026 (Wed) | 27.88 | 27.88 | 27.52 | 27.52 | 1,620 |
| 30th Jun 2026 (Tue) | 27.42 | 27.63 | 27.42 | 27.58 | 2,474 |
| 29th Jun 2026 (Mon) | 27.50 | 27.50 | 27.15 | 27.35 | 31 |
| 26th Jun 2026 (Fri) | 28.63 | 28.63 | 28.29 | 28.33 | 642 |
| 25th Jun 2026 (Thu) | 27.98 | 27.98 | 27.62 | 27.62 | 257 |
| 24th Jun 2026 (Wed) | 27.49 | 27.50 | 27.04 | 27.33 | 371 |
| 23rd Jun 2026 (Tue) | 28.90 | 28.90 | 28.50 | 28.4065 | 112 |
| 22nd Jun 2026 (Mon) | 29.96 | 30.00 | 29.72 | 29.60 | 188 |
| 19th Jun 2026 (Fri) | 30.01 | 30.01 | 29.95 | 29.95 | 171 |
| 18th Jun 2026 (Thu) | 30.01 | 30.01 | 29.95 | 29.95 | 171 |
| 17th Jun 2026 (Wed) | 32.04 | 32.05 | 30.90 | 30.90 | 2,434 |
| 16th Jun 2026 (Tue) | 31.27 | 31.57 | 31.27 | 31.38 | 1,002 |
| 15th Jun 2026 (Mon) | 31.94 | 31.94 | 31.05 | 31.15 | 588 |
| 12th Jun 2026 (Fri) | 29.37 | 30.36 | 29.37 | 29.8669 | 1,100 |
| 11th Jun 2026 (Thu) | 27.63 | 29.17 | 27.63 | 29.194 | 0 |
| 10th Jun 2026 (Wed) | 28.22 | 28.22 | 27.55 | 27.68 | 2,509 |
| 9th Jun 2026 (Tue) | 29.43 | 29.43 | 27.80 | 28.32 | 159 |
| 8th Jun 2026 (Mon) | 29.29 | 29.42 | 29.04 | 29.24 | 1,228 |
| 5th Jun 2026 (Fri) | 31.33 | 31.33 | 29.22 | 29.1184 | 479 |
| 4th Jun 2026 (Thu) | 32.72 | 32.72 | 32.18 | 32.305 | 1,001 |
| 3rd Jun 2026 (Wed) | 32.42 | 32.42 | 32.00 | 32.08 | 744 |
| 2nd Jun 2026 (Tue) | 33.05 | 33.39 | 33.05 | 33.42 | 647 |
| 1st Jun 2026 (Mon) | 32.41 | 32.96 | 31.95 | 32.7613 | 2,333 |
| 29th May 2026 (Fri) | 32.53 | 33.50 | 32.53 | 33.37 | 1,637 |
| 28th May 2026 (Thu) | 31.86 | 33.00 | 31.44 | 32.70 | 2,385 |
| 27th May 2026 (Wed) | 32.78 | 32.94 | 32.60 | 32.59 | 2,849 |
| 26th May 2026 (Tue) | 33.41 | 33.50 | 33.41 | 33.54 | 438 |
| 25th May 2026 (Mon) | 32.07 | 32.72 | 32.00 | 32.42 | 4,555 |
| 22nd May 2026 (Fri) | 32.07 | 32.72 | 32.00 | 32.42 | 4,555 |
| 21st May 2026 (Thu) | 32.19 | 32.80 | 32.19 | 32.7301 | 823 |
| 20th May 2026 (Wed) | 32.10 | 32.77 | 31.90 | 32.7394 | 793 |
| 19th May 2026 (Tue) | 32.02 | 32.02 | 31.43 | 31.66 | 559 |
| 18th May 2026 (Mon) | 33.63 | 33.63 | 33.00 | 32.9112 | 125 |
| 15th May 2026 (Fri) | 33.62 | 33.62 | 33.27 | 33.34 | 644 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 35.82 | 35.79 | 628 |
| 13th May 2026 (Wed) | 36.60 | 37.07 | 36.06 | 36.98 | 346 |
| 12th May 2026 (Tue) | 36.00 | 36.45 | 35.40 | 36.97 | 1,683 |
| 11th May 2026 (Mon) | 36.47 | 36.57 | 36.11 | 36.44 | 3,868 |