| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.595 | 28.90 | 28.28 | 28.81 | 7,057 |
| 25th Sep 2026 (Fri) | 29.70 | 29.70 | 29.64 | 29.8781 | 88 |
| 24th Sep 2026 (Thu) | 29.41 | 29.54 | 29.41 | 29.68 | 570 |
| 23rd Sep 2026 (Wed) | 30.88 | 30.88 | 29.78 | 29.9288 | 151 |
| 22nd Sep 2026 (Tue) | 30.88 | 31.47 | 30.88 | 31.3627 | 1,270 |
| 21st Sep 2026 (Mon) | 30.57 | 30.57 | 30.17 | 30.3365 | 216 |
| 18th Sep 2026 (Fri) | 30.62 | 30.70 | 30.25 | 30.80 | 2,102 |
| 17th Sep 2026 (Thu) | 30.40 | 30.70 | 30.40 | 30.5417 | 4,986 |
| 16th Sep 2026 (Wed) | 30.07 | 30.07 | 28.78 | 29.44 | 93 |
| 15th Sep 2026 (Tue) | 29.94 | 29.95 | 29.80 | 29.737 | 277 |
| 14th Sep 2026 (Mon) | 29.66 | 29.97 | 29.50 | 29.94 | 500 |
| 11th Sep 2026 (Fri) | 31.43 | 31.55 | 30.62 | 30.93 | 5,851 |
| 10th Sep 2026 (Thu) | 31.09 | 31.19 | 30.79 | 30.8013 | 2,757 |
| 9th Sep 2026 (Wed) | 32.25 | 32.25 | 31.76 | 31.935 | 5,879 |
| 8th Sep 2026 (Tue) | 32.08 | 32.08 | 31.69 | 31.67 | 3,096 |
| 7th Sep 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.6573 | 687 |
| 4th Sep 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.6573 | 687 |
| 3rd Sep 2026 (Thu) | 31.73 | 32.10 | 31.73 | 32.1688 | 1,750 |
| 2nd Sep 2026 (Wed) | 31.29 | 31.29 | 31.19 | 31.48 | 2,709 |
| 1st Sep 2026 (Tue) | 30.29 | 31.08 | 30.01 | 30.03 | 1,320 |
| 31st Aug 2026 (Mon) | 31.38 | 31.38 | 30.91 | 31.38 | 1,197 |
| 28th Aug 2026 (Fri) | 32.94 | 32.94 | 31.33 | 31.67 | 1,755 |
| 27th Aug 2026 (Thu) | 33.34 | 33.54 | 33.34 | 33.38 | 730 |
| 26th Aug 2026 (Wed) | 32.95 | 32.95 | 32.85 | 32.87 | 299 |
| 25th Aug 2026 (Tue) | 32.31 | 33.13 | 32.31 | 33.34 | 689 |
| 24th Aug 2026 (Mon) | 32.75 | 32.77 | 32.27 | 32.7334 | 3,637 |
| 21st Aug 2026 (Fri) | 32.59 | 32.62 | 32.29 | 32.54 | 960 |
| 20th Aug 2026 (Thu) | 32.10 | 32.78 | 32.10 | 32.2762 | 269 |
| 19th Aug 2026 (Wed) | 31.19 | 31.86 | 31.16 | 31.8612 | 6,834 |
| 18th Aug 2026 (Tue) | 30.00 | 30.00 | 29.72 | 29.7247 | 638 |
| 17th Aug 2026 (Mon) | 30.55 | 30.92 | 30.55 | 30.6403 | 364 |
| 14th Aug 2026 (Fri) | 30.86 | 30.97 | 30.55 | 30.6026 | 678 |
| 13th Aug 2026 (Thu) | 30.12 | 30.25 | 30.06 | 30.3038 | 704 |
| 12th Aug 2026 (Wed) | 31.00 | 31.00 | 30.74 | 30.8827 | 711 |
| 11th Aug 2026 (Tue) | 30.68 | 30.68 | 30.50 | 30.60 | 353 |
| 10th Aug 2026 (Mon) | 29.77 | 30.63 | 29.77 | 30.73 | 7,925 |
| 7th Aug 2026 (Fri) | 29.80 | 30.01 | 29.70 | 29.90 | 1,230 |
| 6th Aug 2026 (Thu) | 28.50 | 28.69 | 28.50 | 28.6588 | 252 |
| 5th Aug 2026 (Wed) | 28.60 | 29.10 | 28.60 | 29.0021 | 179 |
| 4th Aug 2026 (Tue) | 27.55 | 27.83 | 27.40 | 27.70 | 532 |
| 3rd Aug 2026 (Mon) | 25.80 | 26.41 | 25.80 | 26.72 | 219 |
| 31st Jul 2026 (Fri) | 25.95 | 26.28 | 25.775 | 26.07 | 876 |
| 30th Jul 2026 (Thu) | 26.11 | 26.76 | 26.11 | 26.57 | 0 |
| 29th Jul 2026 (Wed) | 26.05 | 26.83 | 25.85 | 26.3948 | 371 |