| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.19 | 32.80 | 32.19 | 32.7301 | 823 |
| 20th May 2026 (Wed) | 32.10 | 32.77 | 31.90 | 32.7394 | 793 |
| 19th May 2026 (Tue) | 32.02 | 32.02 | 31.43 | 31.66 | 559 |
| 18th May 2026 (Mon) | 33.63 | 33.63 | 33.00 | 32.9112 | 125 |
| 15th May 2026 (Fri) | 33.62 | 33.62 | 33.27 | 33.34 | 644 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 35.82 | 35.79 | 628 |
| 13th May 2026 (Wed) | 36.60 | 37.07 | 36.06 | 36.98 | 346 |
| 12th May 2026 (Tue) | 36.00 | 36.45 | 35.40 | 36.97 | 1,683 |
| 11th May 2026 (Mon) | 36.47 | 36.57 | 36.11 | 36.44 | 3,868 |
| 8th May 2026 (Fri) | 34.51 | 34.62 | 34.51 | 34.91 | 2,415 |
| 7th May 2026 (Thu) | 35.54 | 35.91 | 34.17 | 33.71 | 1,388 |
| 6th May 2026 (Wed) | 33.89 | 33.89 | 33.43 | 33.54 | 2,186 |
| 5th May 2026 (Tue) | 31.55 | 31.58 | 31.55 | 31.52 | 2,627 |
| 4th May 2026 (Mon) | 32.03 | 32.03 | 31.55 | 31.72 | 702 |
| 1st May 2026 (Fri) | 32.22 | 32.41 | 32.22 | 32.16 | 341 |
| 30th Apr 2026 (Thu) | 32.64 | 32.64 | 31.88 | 32.03 | 1,519 |
| 29th Apr 2026 (Wed) | 31.62 | 31.62 | 31.25 | 31.06 | 1,746 |
| 28th Apr 2026 (Tue) | 33.33 | 33.33 | 32.70 | 32.7832 | 1,106 |
| 27th Apr 2026 (Mon) | 34.00 | 34.25 | 34.00 | 34.3139 | 1,648 |
| 24th Apr 2026 (Fri) | 34.35 | 34.455 | 34.35 | 34.455 | 8 |
| 23rd Apr 2026 (Thu) | 34.35 | 34.35 | 33.88 | 34.31 | 682 |
| 22nd Apr 2026 (Wed) | 35.16 | 35.16 | 34.82 | 34.9472 | 713 |
| 21st Apr 2026 (Tue) | 35.55 | 35.58 | 34.67 | 34.25 | 24 |
| 20th Apr 2026 (Mon) | 35.93 | 35.93 | 35.65 | 36.166 | 190 |
| 17th Apr 2026 (Fri) | 36.70 | 37.28 | 36.50 | 36.28 | 2,427 |
| 16th Apr 2026 (Thu) | 35.70 | 35.70 | 35.48 | 35.41 | 751 |
| 15th Apr 2026 (Wed) | 35.99 | 36.01 | 35.50 | 35.50 | 953 |
| 14th Apr 2026 (Tue) | 35.94 | 36.13 | 35.90 | 36.00 | 1,083 |
| 13th Apr 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.07 | 167 |
| 10th Apr 2026 (Fri) | 35.03 | 35.13 | 35.03 | 34.95 | 102 |
| 9th Apr 2026 (Thu) | 34.50 | 35.10 | 34.50 | 34.80 | 1,457 |
| 8th Apr 2026 (Wed) | 35.36 | 35.36 | 34.60 | 34.48 | 459 |
| 7th Apr 2026 (Tue) | 34.30 | 34.30 | 33.51 | 34.00 | 188 |
| 6th Apr 2026 (Mon) | 33.78 | 34.195 | 33.73 | 34.40 | 729 |
| 3rd Apr 2026 (Fri) | 33.14 | 34.07 | 33.14 | 33.93 | 1,333 |
| 2nd Apr 2026 (Thu) | 33.14 | 34.07 | 33.14 | 33.93 | 1,333 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 34.48 | 34.50 | 2,394 |
| 31st Mar 2026 (Tue) | 32.85 | 33.47 | 32.85 | 33.62 | 5,215 |
| 30th Mar 2026 (Mon) | 31.87 | 31.94 | 31.11 | 31.20 | 358 |
| 27th Mar 2026 (Fri) | 31.61 | 32.24 | 31.61 | 32.11 | 851 |
| 26th Mar 2026 (Thu) | 32.20 | 32.20 | 31.00 | 31.15 | 1,840 |
| 25th Mar 2026 (Wed) | 33.05 | 33.05 | 32.50 | 32.77 | 1,039 |
| 24th Mar 2026 (Tue) | 31.27 | 32.17 | 31.00 | 32.02 | 491 |
| 23rd Mar 2026 (Mon) | 31.73 | 32.05 | 31.40 | 31.56 | 2,107 |