Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Silj Co (SLJY.US) Share Price

Price $36.75 on 06-02-2026 at 22:20:03
Change $1.94 5.57%
Buy $39.99
Sell $34.81
Last Trade: Sell 850.00 at $36.75
Day's Volume: 1,055
Last Close: $36.7476
Open: $36.55
ISIN: US0321084339
Day's Range $36.47 - $36.75
52wk Range: $24.50 - $45.99
Market Capitalisation: $N/A
VWAP: $36.65674
Shares in Issue: N/A

Amplify Silj Co (SLJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 $36.75 Automatic Execution
14:55:23 - 06-Feb-26
Buy* 100 $36.61 Automatic Execution
10:26:59 - 06-Feb-26
See more Amplify Silj Co trades

Amplify Silj Co (SLJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.55 36.75 36.47 36.7476 1,055
5th Feb 2026 (Thu) 34.88 35.13 34.54 34.81 2,861
4th Feb 2026 (Wed) 38.47 38.61 36.43 37.76 138
3rd Feb 2026 (Tue) 37.24 37.76 36.64 37.82 1,101
2nd Feb 2026 (Mon) 35.57 36.115 34.755 35.27 6,659
30th Jan 2026 (Fri) 38.04 39.40 35.40 36.04 4,525
29th Jan 2026 (Thu) 44.00 44.10 40.84 42.46 1,333
28th Jan 2026 (Wed) 43.77 44.20 43.03 43.56 6,758
27th Jan 2026 (Tue) 43.37 43.52 41.93 43.56 4,458
26th Jan 2026 (Mon) 45.25 45.60 43.23 43.37 4,093
23rd Jan 2026 (Fri) 42.91 43.15 42.77 43.07 14,608
22nd Jan 2026 (Thu) 42.00 42.20 41.93 42.1975 904
21st Jan 2026 (Wed) 41.07 41.07 39.54 39.76 310
20th Jan 2026 (Tue) 39.27 40.16 39.27 40.29 4,982
19th Jan 2026 (Mon) 37.00 37.60 36.80 38.28 6,187
16th Jan 2026 (Fri) 37.00 37.60 36.80 38.28 6,187
15th Jan 2026 (Thu) 37.21 37.91 37.21 37.8146 6,283
14th Jan 2026 (Wed) 37.41 37.71 37.23 37.50 3,069
13th Jan 2026 (Tue) 37.65 37.65 37.02 37.02 1,079
12th Jan 2026 (Mon) 37.08 37.08 37.00 37.02 777
9th Jan 2026 (Fri) 35.49 35.51 35.25 35.51 368
8th Jan 2026 (Thu) 34.00 34.54 34.00 34.54 1,596
7th Jan 2026 (Wed) 34.00 34.64 34.00 34.6541 2,087
See more Amplify Silj Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered