Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Silj Co (SLJY.US) Share Price

Price $28.30 on 19-09-2025 at 21:20:02
Change $0.86 3.13%
Buy $29.99
Sell $27.25
Last Trade: Sell 100.00 at $28.30
Day's Volume: 1,557
Last Close: $28.2834
Open: $27.72
ISIN: US0321084339
Day's Range $27.72 - $28.30
52wk Range: $24.50 - $29.00
Market Capitalisation: $N/A
VWAP: $28.10764
Shares in Issue: N/A

Amplify Silj Co (SLJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.30 Automatic Execution
15:02:26 - 19-Sep-25
Sell* 100 $27.87 Automatic Execution
11:50:24 - 19-Sep-25
Sell* 100 $27.87 Automatic Execution
10:45:34 - 19-Sep-25
See more Amplify Silj Co trades

Amplify Silj Co (SLJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.72 28.30 27.72 28.2834 1,557
18th Sep 2025 (Thu) 27.12 27.43 27.07 27.4366 1,116
17th Sep 2025 (Wed) 27.73 28.05 27.55 27.55 941
16th Sep 2025 (Tue) 28.30 28.30 27.76 27.77 8,609
15th Sep 2025 (Mon) 28.37 28.48 28.20 28.55 5,104
12th Sep 2025 (Fri) 28.16 28.16 27.70 27.7785 672
11th Sep 2025 (Thu) 27.72 27.72 27.72 27.859 151
10th Sep 2025 (Wed) 27.31 27.37 27.15 27.2102 1,855
9th Sep 2025 (Tue) 27.19 27.19 26.95 27.0011 860
8th Sep 2025 (Mon) 27.15 27.22 27.15 27.1773 400
5th Sep 2025 (Fri) 27.00 27.04 26.78 26.958 1,247
4th Sep 2025 (Thu) 26.66 26.72 26.66 26.6651 298
3rd Sep 2025 (Wed) 27.20 27.20 26.87 26.98 4,078
2nd Sep 2025 (Tue) 27.15 27.18 26.855 27.10 1,206
1st Sep 2025 (Mon) 25.91 26.37 25.91 27.1479 1,370
29th Aug 2025 (Fri) 25.91 26.37 25.91 27.1479 1,370
28th Aug 2025 (Thu) 25.82 25.82 25.65 25.7512 1,856
27th Aug 2025 (Wed) 25.66 28.17 25.40 26.24 1,653
26th Aug 2025 (Tue) 25.68 25.84 25.67 25.7002 1,625
25th Aug 2025 (Mon) 25.40 25.40 25.40 25.4207 284
22nd Aug 2025 (Fri) 25.12 25.57 25.12 25.489 220
See more Amplify Silj Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered