Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Silj Ju (SLJY.US) Share Price

Price $33.97 on 03-04-2026 at 22:47:29
Change $-0.63 -1.86%
Buy $45.00
Sell $32.00
Last Trade: -
Day's Volume: 1,333
Last Close: $33.93
Open: $33.14
ISIN: US0321084339
Day's Range $33.14 - $34.07
52wk Range: $24.8457 - $45.60
Market Capitalisation: $N/A
VWAP: $33.92007
Shares in Issue: N/A

Amplify Silj Ju (SLJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Silj Ju trades

Amplify Silj Ju (SLJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.14 34.07 33.14 33.93 1,333
2nd Apr 2026 (Thu) 33.14 34.07 33.14 33.93 1,333
1st Apr 2026 (Wed) 35.10 35.10 34.48 34.50 2,394
31st Mar 2026 (Tue) 32.85 33.47 32.85 33.62 5,215
30th Mar 2026 (Mon) 31.87 31.94 31.11 31.20 358
27th Mar 2026 (Fri) 31.61 32.24 31.61 32.11 851
26th Mar 2026 (Thu) 32.20 32.20 31.00 31.15 1,840
25th Mar 2026 (Wed) 33.05 33.05 32.50 32.77 1,039
24th Mar 2026 (Tue) 31.27 32.17 31.00 32.02 491
23rd Mar 2026 (Mon) 31.73 32.05 31.40 31.56 2,107
20th Mar 2026 (Fri) 30.58 30.67 29.90 30.21 670
19th Mar 2026 (Thu) 30.27 31.555 30.09 31.43 1,625
18th Mar 2026 (Wed) 33.68 34.00 33.20 33.16 4,645
17th Mar 2026 (Tue) 35.25 35.82 35.25 35.4592 1,116
16th Mar 2026 (Mon) 35.90 36.43 35.30 35.75 1,189
13th Mar 2026 (Fri) 37.15 37.15 35.85 36.02 2,093
12th Mar 2026 (Thu) 37.99 37.99 37.65 37.88 63
11th Mar 2026 (Wed) 37.92 38.55 37.92 38.22 815
10th Mar 2026 (Tue) 39.11 40.04 39.11 39.07 5,501
9th Mar 2026 (Mon) 36.52 38.39 36.19 38.59 114
6th Mar 2026 (Fri) 37.09 38.35 37.09 37.74 467
See more Amplify Silj Ju price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered