| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.035 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 1,900 | $3.035 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 700 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 300 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 600 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 102 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 98 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 500 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 300 | $3.035 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 13 | $3.035 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 31 | $3.035 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 6 | $3.035 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 6 | $3.035 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 6 | $3.035 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 6 | $3.035 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 66 | $3.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 226 | $3.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 13 | $3.035 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1,500 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10,000 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 47 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 23 | $3.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 137 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 863 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 1,037 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 57 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 47 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 135 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 1,924 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 1,077 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 23 | $3.025 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,924 | $3.025 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,924 | $3.025 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1,000 | $3.025 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 300 | $3.025 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1,176 | $3.025 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1,924 | $3.025 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 32 | $3.02 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 59 | $3.02 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 153 | $3.02 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 188 | $3.02 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 20 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 221 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 600 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 76 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 124 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1,000 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 500 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 500 | $3.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 400 | $3.015 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 52 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 20 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 25 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 346 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1,465 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 23 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 49 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 44 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 306 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 244 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1,700 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 24 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 14 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 42 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 124 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 281 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 1,924 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 148 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 16 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 42 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 550 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 281 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1,600 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8,900 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 67 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 1,600 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 844 | $3.035 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 94 | $3.035 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 500 | $3.035 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 28 | $3.04 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 640 | $3.045 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 550 | $3.045 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 7 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 300 | $3.045 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1,700 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 31 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 1,200 | $3.045 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 138 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 39 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 261 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 39 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 386 | $3.05 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 28 | $3.05 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 600 | $3.045 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 1,538 | $3.045 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 94 | $3.04 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 306 | $3.04 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 7 | $3.035 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 300 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 88 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 85 | $3.03 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 13 | $3.03 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 20 | $3.025 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 48 | $3.03 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 90 | $3.04 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 13 | $3.045 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 3 | $3.045 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 6 | $3.045 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 112 | $3.05 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 400 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 80 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 495 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 900 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 600 | $3.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $3.055 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 6 | $3.055 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 6 | $3.055 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 6 | $3.055 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 6 | $3.055 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 6 | $3.055 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 1,300 | $3.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 1,100 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 1,300 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 500 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 500 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 78 | $3.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1,978 | $3.05 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 400 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 3,022 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 78 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1,036 | $3.055 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 1,300 | $3.05 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 600 | $3.05 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 70 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 27 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 600 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 85 | $3.05 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 800 | $3.05 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 13 | $3.05 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 2 | $3.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 87 | $3.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 800 | $3.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 101 | $3.045 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 600 | $3.05 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 700 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 99 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 500 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 250 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 200 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 32 | $3.06 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 34 | $3.06 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 66 | $3.06 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 600 | $3.06 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 42 | $3.065 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 82 | $3.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 17 | $3.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 28 | $3.06 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 108 | $3.055 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 99 | $3.055 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 54 | $3.055 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 18 | $3.05 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 75 | $3.04 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 600 | $3.04 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 54 | $3.045 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 3 | $3.045 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 92 | $3.04 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 1,100 | $3.045 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 84 | $3.045 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 227 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 235 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 136 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 158 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 42 | $3.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 158 | $3.035 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 16 | $3.035 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 16 | $3.035 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 60 | $3.035 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 32 | $3.035 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 55 | $3.025 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 200 | $3.025 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 1,100 | $3.025 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 291 | $3.025 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 137 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 63 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 800 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 700 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 600 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 900 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1,100 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 700 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 1,100 | $3.035 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 500 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 600 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 2,000 | $3.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 500 | $3.045 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 31 | $3.045 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 362 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 309 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 2,000 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 500 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 1,700 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 700 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 600 | $3.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1,700 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 2,000 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 1,100 | $3.045 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 1,247 | $3.045 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 423 | $3.045 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 180 | $3.045 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 997 | $3.045 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 1,100 | $3.045 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 198 | $3.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 42 | $3.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 98 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 300 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 480 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 500 | $3.03 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 300 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 400 | $3.03 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 297 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 500 | $3.03 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 600 | $3.02 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 20 | $3.015 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 186 | $3.015 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 637 | $3.015 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 16 | $3.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 10 | $3.035 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 41 | $3.02 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 41 | $3.02 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 4 | $3.025 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 200 | $3.025 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 5 | $3.025 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 700 | $3.03 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 400 | $3.03 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 125 | $3.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 2 | $3.025 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 91 | $3.025 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1,000 | $3.025 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 509 | $3.025 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 152 | $3.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2,000 | $3.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 70 | $3.045 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 90 | $3.045 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 24 | $3.04 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 2 | $3.035 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 900 | $3.03 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 10 | $3.035 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 32 | $3.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 97 | $3.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 400 | $3.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 50 | $3.025 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 325 | $3.025 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 325 | $3.025 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 200 | $3.025 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 65 | $3.03 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 638 | $3.03 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 134 | $3.035 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 800 | $3.035 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 434 | $3.035 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 800 | $3.035 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 4 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 400 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 200 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 33 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 900 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1,100 | $3.04 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 434 | $3.045 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 434 | $3.045 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 434 | $3.045 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 12 | $3.045 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 4 | $3.05 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $3.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 40 | $2.985 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 30 | $2.985 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 30 | $2.98 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 35 | $2.98 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 67 | $2.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 33 | $2.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 16 | $2.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 229 | $2.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1,200 | $2.96 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1,000 | $2.96 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 393 | $2.965 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 393 | $2.965 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 300 | $2.955 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $2.955 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $2.955 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 15 | $2.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 12 | $2.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $2.96 | Ordinary |
09:07:13 - 19-Sep-25 |
| Sell* | 99 | $2.96 | Ordinary |
08:33:06 - 19-Sep-25 |
| Sell* | 31 | $2.96 | Ordinary |
05:56:21 - 19-Sep-25 |