| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 196 | $2.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1,000 | $2.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 504 | $2.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 70 | $2.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 26 | $2.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 44 | $2.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 163 | $2.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 80 | $2.695 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $2.695 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 46 | $2.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 295 | $2.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 402 | $2.695 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 300 | $2.69 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 436 | $2.695 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 600 | $2.695 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 13 | $2.695 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 7 | $2.695 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 974 | $2.695 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 55 | $2.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 49 | $2.685 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 51 | $2.685 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 169 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 3 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 83 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 408 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 598 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 31 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 9 | $2.685 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 192 | $2.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 348 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 82 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 36 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 6 | $2.69 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 17 | $2.69 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 14 | $2.69 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 13 | $2.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 402 | $2.695 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 600 | $2.695 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 140 | $2.695 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 4 | $2.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 12 | $2.695 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 6 | $2.695 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 24 | $2.70 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 300 | $2.685 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 300 | $2.685 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 6 | $2.69 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 6 | $2.69 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 594 | $2.685 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 900 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 41 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 49 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 900 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 213 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 86 | $2.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 24 | $2.70 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 2 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 96 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 29 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 151 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 5 | $2.695 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 4 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 2 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 3 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 7 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 10 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 15 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 119 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 25 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 8 | $2.70 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 4 | $2.705 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 97 | $2.70 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 504 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 547 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 43 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 800 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 900 | $2.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 300 | $2.685 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 300 | $2.685 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 2 | $2.685 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 2 | $2.685 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 3 | $2.685 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 3 | $2.685 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 323 | $2.70 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 577 | $2.695 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 600 | $2.70 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 135 | $2.70 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 186 | $2.70 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 62 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 39 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 59 | $2.695 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 241 | $2.695 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 5 | $2.695 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 39 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 317 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 279 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 20 | $2.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 4 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 19 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 120 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 41 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 40 | $2.695 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 58 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 2 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 3 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 15 | $2.705 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 18 | $2.70 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 2 | $2.705 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $2.705 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 37 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 37 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 300 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 700 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 23 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 112 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 400 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 90 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 10 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 11 | $2.69 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 30 | $2.69 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 79 | $2.69 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 257 | $2.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 116 | $2.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 260 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 40 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 359 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 641 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 500 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 240 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 500 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 23 | $2.71 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 10 | $2.72 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 215 | $2.715 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 600 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 600 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1,000 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 600 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 8,000 | $2.73 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 4 | $2.73 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 13 | $2.735 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 10 | $2.725 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 577 | $2.725 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 7 | $2.72 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 577 | $2.725 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 95 | $2.73 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1,200 | $2.73 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 5 | $2.73 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 8 | $2.725 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 34 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 165 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 1 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 11 | $2.715 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 101 | $2.715 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1,000 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 2,000 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 500 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1,400 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 600 | $2.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 500 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 132 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 300 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 667 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 138 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 62 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 300 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 200 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 300 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 19 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 600 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 600 | $2.71 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 200 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 700 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 140 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 106 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 300 | $2.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 393 | $2.675 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 7 | $2.68 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 20 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 80 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 20 | $2.68 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 44 | $2.695 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 2 | $2.70 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 20 | $2.705 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 20 | $2.705 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 20 | $2.705 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 60 | $2.705 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 70 | $2.705 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 70 | $2.705 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 98 | $2.69 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 91 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 209 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 63 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 292 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 180 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 56 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 59 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 35 | $2.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 300 | $2.695 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 28 | $2.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 181 | $2.69 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 400 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1,000 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 200 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 500 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 19 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 81 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 119 | $2.70 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $2.695 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 8 | $2.69 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 8 | $2.685 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 8 | $2.685 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 8 | $2.685 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 500 | $2.69 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | $2.685 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 1 | $2.69 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 12 | $2.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $2.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 5 | $2.645 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6,813 | $2.65 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2,338 | $2.65 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $2.655 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 99 | $2.655 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 11 | $2.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 400 | $2.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 400 | $2.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 314 | $2.665 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $2.68 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:13:26 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 14 | $2.75 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 15 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,500 | $2.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $2.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $2.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $2.75 | Ordinary |
06:59:32 - 18-Jul-25 |
| Buy* | 2 | $2.75 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 50 | $2.74 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 2 | $2.74 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 2 | $2.74 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 1 | $2.63 | Ordinary |
04:00:00 - 18-Jul-25 |