| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.61 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 33 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 17 | $4.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 55 | $4.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 95 | $4.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 114 | $4.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 486 | $4.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 46 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 58 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 51 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 48 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 51 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 249 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 551 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 51 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 103 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 500 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 500 | $4.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 5 | $4.615 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 101 | $4.615 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 226 | $4.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 500 | $4.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 12 | $4.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $4.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $4.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 400 | $4.605 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 98 | $4.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 11 | $4.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 41 | $4.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 402 | $4.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 400 | $4.61 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 183 | $4.615 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 217 | $4.615 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 80 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 90 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 500 | $4.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 217 | $4.615 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 83 | $4.615 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $4.605 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 12 | $4.595 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 300 | $4.595 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 300 | $4.595 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 700 | $4.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 3 | $4.605 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 128 | $4.605 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 125 | $4.605 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 122 | $4.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 21 | $4.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 179 | $4.62 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 26 | $4.62 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 10 | $4.62 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 514 | $4.61 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 86 | $4.61 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 500 | $4.61 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 81 | $4.615 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 24 | $4.61 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 276 | $4.615 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 27 | $4.615 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 82 | $4.61 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 631 | $4.61 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 39 | $4.61 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 30 | $4.61 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 3 | $4.615 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 38 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 30 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 6 | $4.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 2 | $4.605 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 62 | $4.605 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 10 | $4.61 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 234 | $4.61 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 50 | $4.61 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 50 | $4.61 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 38 | $4.615 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 19 | $4.615 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 4 | $4.615 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Unknown* | 5 | $4.615 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 5 | $4.615 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Unknown* | 33 | $4.615 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 138 | $4.615 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 266 | $4.61 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 15 | $4.61 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 19 | $4.61 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 33 | $4.615 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 37 | $4.615 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 33 | $4.615 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 7 | $4.625 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 62 | $4.625 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 138 | $4.625 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 162 | $4.62 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 138 | $4.625 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 49 | $4.63 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 325 | $4.63 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $4.63 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 26 | $4.63 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 176 | $4.63 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 24 | $4.63 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 12 | $4.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 686 | $4.62 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 2 | $4.62 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 12 | $4.62 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 7 | $4.62 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 400 | $4.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 157 | $4.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 22 | $4.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 63 | $4.605 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 50 | $4.605 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 47 | $4.61 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 50 | $4.615 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 19 | $4.62 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 18 | $4.62 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 200 | $4.61 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 90 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 90 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 90 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 95 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 10 | $4.605 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 138 | $4.605 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 500 | $4.58 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 17 | $4.585 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 13 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 87 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 145 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 55 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 17 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 40 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 65 | $4.59 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 110 | $4.595 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 181 | $4.585 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 152 | $4.59 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 26 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 34 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 40 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 700 | $4.57 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 3 | $4.565 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 33 | $4.56 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 67 | $4.56 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 12 | $4.56 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 31 | $4.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 569 | $4.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 31 | $4.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 6 | $4.535 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 2 | $4.535 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 6 | $4.53 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 17 | $4.535 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 5 | $4.535 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 5 | $4.535 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 32 | $4.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $4.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 17 | $4.525 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 17 | $4.525 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 135 | $4.525 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 198 | $4.525 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 79 | $4.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $4.47 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 44 | $4.485 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 29 | $4.485 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 126 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 173 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 127 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 17 | $4.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 18 | $4.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 500 | $4.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 900 | $4.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 18 | $4.495 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 600 | $4.495 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 190 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 60 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 17 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 18 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 62 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 111 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 65 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 115 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1,750 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 24 | $4.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 24 | $4.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 52 | $4.53 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 28 | $4.53 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 99 | $4.535 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 28 | $4.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 46 | $4.54 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 27 | $4.54 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 73 | $4.54 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 76 | $4.54 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 74 | $4.54 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 80 | $4.54 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 63 | $4.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $4.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $4.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 25 | $4.66 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 31 | $4.66 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1,484 | $4.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 216 | $4.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 46 | $4.725 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 90 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 60 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 3 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 12 | $4.75 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 300 | $4.74 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 12 | $4.745 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 23 | $4.745 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 98 | $4.77 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 103 | $4.75 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 97 | $4.75 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 72 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 28 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 94 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 129 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.745 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $4.745 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 199 | $4.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $4.82 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $4.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 25 | $4.81 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 25 | $4.81 | Ordinary |
08:14:45 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 25 | $4.81 | Ordinary |
08:01:10 - 12-Dec-25 |
| Sell* | 3,300 | $4.82 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 33 | $4.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 498 | $4.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $4.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $4.85 | Ordinary |
07:00:00 - 12-Dec-25 |