| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.24 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 400 | $4.27 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 98 | $4.29 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 15 | $4.29 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 4 | $4.35 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 18 | $4.35 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 475 | $4.36 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 25 | $4.36 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 60 | $4.37 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $4.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 69 | $4.375 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 30 | $4.375 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 21 | $4.375 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 278 | $4.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $4.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 161 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 461 | $4.365 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 60 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $4.375 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 176 | $4.375 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 188 | $4.375 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 12 | $4.375 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 12 | $4.38 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 300 | $4.375 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 181 | $4.375 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 319 | $4.375 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 594 | $4.365 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 319 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.365 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 86 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 406 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 46 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 48 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 394 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 163 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 300 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.355 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 541 | $4.355 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 638 | $4.355 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 319 | $4.355 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 97 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 19 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 300 | $4.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 12 | $4.36 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 4 | $4.36 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 4 | $4.36 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 60 | $4.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 40 | $4.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 74 | $4.36 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 26 | $4.36 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 6 | $4.36 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 59 | $4.36 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 62 | $4.36 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $4.36 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 14 | $4.36 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 6 | $4.365 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 11 | $4.365 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 7 | $4.365 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 40 | $4.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,536 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 264 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 36 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 55 | $4.36 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 45 | $4.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 6 | $4.355 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 300 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 36 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 39 | $4.36 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 300 | $4.36 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 198 | $4.36 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 510 | $4.355 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 97 | $4.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 3 | $4.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 197 | $4.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 3 | $4.36 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 97 | $4.36 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $4.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 93 | $4.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $4.37 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 12 | $4.37 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 93 | $4.37 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 24 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 60 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 300 | $4.375 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 99 | $4.37 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | $4.375 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 15 | $4.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 85 | $4.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 61 | $4.36 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 38 | $4.36 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 88 | $4.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 145 | $4.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 55 | $4.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 45 | $4.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 55 | $4.365 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 10 | $4.365 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 23 | $4.36 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 76 | $4.36 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 56 | $4.36 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 125 | $4.36 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 68 | $4.355 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 600 | $4.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 6 | $4.35 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 37 | $4.375 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 17 | $4.375 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 148 | $4.375 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 52 | $4.375 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 31 | $4.375 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 17 | $4.375 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 169 | $4.375 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 23 | $4.375 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 23 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 17 | $4.385 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 17 | $4.385 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 200 | $4.385 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 90 | $4.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 110 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 145 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 55 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 45 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 255 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 98 | $4.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 2 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 74 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 26 | $4.385 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 17 | $4.385 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 12 | $4.385 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 6 | $4.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 50 | $4.395 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 12 | $4.395 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 12 | $4.385 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 25 | $4.385 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 195 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 5 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 178 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 820 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 180 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 14 | $4.38 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 86 | $4.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 14 | $4.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 121 | $4.36 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 16 | $4.36 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 18 | $4.365 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 5 | $4.365 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 12 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 126 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 309 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 700 | $4.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 87 | $4.355 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 44 | $4.355 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 60 | $4.335 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 400 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 127 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 400 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 28 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 12 | $4.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 34 | $4.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 34 | $4.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 200 | $4.335 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 442 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 9 | $4.34 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 200 | $4.335 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 79 | $4.335 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 170 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 14 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 15 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 61 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 21 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 45 | $4.335 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 255 | $4.335 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 11 | $4.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 56 | $4.33 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 200 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 200 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 200 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 200 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 12 | $4.315 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 3 | $4.315 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $4.315 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $4.315 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $4.315 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $4.315 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 2 | $4.315 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $4.315 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 5 | $4.315 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 36 | $4.315 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $4.315 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 56 | $4.315 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 247 | $4.315 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 200 | $4.315 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 78 | $4.31 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 299 | $4.31 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 30 | $4.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 70 | $4.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 200 | $4.305 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 13 | $4.30 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 30 | $4.30 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 870 | $4.30 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 291 | $4.295 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 291 | $4.295 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 35 | $4.295 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 291 | $4.295 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 200 | $4.295 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 94 | $4.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $4.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $4.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 24 | $4.24 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 28 | $4.24 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 38 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 36 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 236 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 320 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 44 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 600 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 56 | $4.23 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $4.235 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.235 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $4.235 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $4.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 35 | $4.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 38 | $4.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 62 | $4.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 42 | $4.255 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 158 | $4.255 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 8 | $4.25 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 390 | $4.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 41 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 126 | $4.265 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 32 | $4.265 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 126 | $4.265 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 126 | $4.265 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 128 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 128 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 800 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 500 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 415 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 125 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 175 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 356 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 406 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 79 | $4.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $4.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $4.165 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $4.175 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $4.165 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 30 | $4.16 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 11 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 45 | $4.19 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 45 | $4.185 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 100 | $4.175 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 400 | $4.09 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 600 | $4.09 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 211 | $4.09 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 400 | $4.10 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 99 | $4.02 | Ordinary |
07:00:00 - 06-Feb-26 |