| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 60 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 85 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 13 | $43.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 109 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 222 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 166 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 22 | $43.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $43.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $43.04 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 11 | $43.05 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 68 | $43.06 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 75 | $43.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 18 | $43.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 24 | $43.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 24 | $43.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 46 | $43.08 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 22 | $43.08 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 63 | $43.10 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 19 | $43.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 21 | $43.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 58 | $43.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 47 | $43.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 34 | $43.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $43.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $43.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 36 | $43.185 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 30 | $43.18 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 22 | $43.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $43.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 71 | $43.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 64 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 36 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 2 | $43.135 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $43.135 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 48 | $43.13 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 18 | $43.13 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $43.085 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 54 | $43.10 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 38 | $43.10 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 32 | $43.09 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 75 | $43.09 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 65 | $43.10 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 6 | $43.10 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 98 | $43.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 2 | $43.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 18 | $43.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 47 | $43.07 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 67 | $43.05 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 3 | $43.06 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 13 | $43.06 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 29 | $43.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 43 | $43.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 38 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 38 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 39 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 61 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 61 | $43.06 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 17 | $43.07 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 39 | $43.07 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 65 | $43.06 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 35 | $43.06 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 8 | $43.05 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 4 | $43.045 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 2 | $43.05 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 98 | $43.06 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $43.065 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 200 | $43.07 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 40 | $43.07 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 35 | $43.07 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 65 | $43.07 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 42 | $43.07 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 44 | $43.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 56 | $43.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 99 | $43.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 2 | $43.045 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 14 | $43.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 4 | $43.025 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 33 | $43.02 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 14 | $43.02 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 70 | $43.02 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 25 | $43.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 75 | $43.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 24 | $43.02 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 63 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 65 | $43.03 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 82 | $43.035 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 18 | $43.035 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 82 | $43.035 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 18 | $43.035 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 10 | $43.03 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 73 | $43.03 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 261 | $43.03 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 25 | $43.02 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 41 | $43.02 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 11 | $43.01 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 61 | $43.01 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $43.00 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 64 | $43.01 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 50 | $43.01 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 95 | $43.02 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 4 | $43.01 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 1 | $43.01 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $43.025 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $43.02 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 11 | $43.02 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $43.025 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $43.025 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 35 | $43.03 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 63 | $43.03 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 77 | $43.04 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 23 | $43.04 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 47 | $43.04 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 42 | $43.02 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 58 | $43.02 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $43.015 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 2 | $43.015 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 2 | $43.015 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 70 | $42.93 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 6 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 16 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 11 | $42.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 41 | $42.93 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 70 | $42.925 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 41 | $42.93 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 18 | $42.92 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 6 | $42.92 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 61 | $42.94 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $42.955 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 87 | $42.97 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 13 | $42.97 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 40 | $42.97 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 65 | $42.97 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 65 | $42.97 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 62 | $42.97 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 64 | $42.98 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $42.981 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 80 | $42.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $42.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $42.96 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 41 | $42.97 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 25 | $42.975 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 59 | $42.99 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 18 | $42.99 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 7 | $42.98 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 6 | $43.01 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 41 | $43.02 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 9 | $43.01 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 6 | $43.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $43.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $43.045 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 36 | $43.05 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 28 | $43.05 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 72 | $43.05 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $43.06 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 75 | $43.065 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 16 | $43.06 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 11 | $43.06 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 13 | $43.06 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 63 | $43.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 49 | $43.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 51 | $43.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 22 | $43.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 78 | $43.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $43.07 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 63 | $43.08 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 62 | $43.08 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 1 | $43.085 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 25 | $43.08 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 25 | $43.08 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 75 | $43.08 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 41 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 16 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 59 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 84 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 29 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 41 | $43.08 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 15 | $43.085 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 65 | $43.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 35 | $43.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 65 | $43.085 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 50 | $43.085 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 11 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 9 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 6 | $43.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 33 | $43.07 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 51 | $43.07 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 39 | $43.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 41 | $43.05 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 22 | $43.05 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 1 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 44 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 56 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 27 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.045 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $43.045 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 71 | $43.04 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 77 | $43.04 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 23 | $43.04 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 74 | $43.04 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 189 | $43.05 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 11 | $43.05 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 68 | $43.05 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 6 | $43.10 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 64 | $43.10 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 36 | $43.10 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 64 | $43.10 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 7 | $43.07 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 36 | $43.08 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 56 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 8 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 36 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 17 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 5 | $43.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 15 | $43.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 9 | $43.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $43.085 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 36 | $43.09 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 95 | $43.09 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 89 | $43.08 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 11 | $43.08 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 58 | $43.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 17 | $43.10 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 83 | $43.10 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 72 | $43.08 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 75 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 30 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 19 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 8 | $43.11 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 1 | $43.11 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $43.11 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 77 | $43.08 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 23 | $43.08 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 8 | $43.06 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 60 | $43.09 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 20 | $43.08 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 92 | $43.10 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 92 | $43.10 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 61 | $43.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 139 | $43.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 9 | $43.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 6 | $43.12 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 14 | $43.13 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 77 | $43.12 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 18 | $43.12 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 13 | $43.12 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 8 | $43.13 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 83 | $43.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 16 | $43.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 32 | $43.10 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 48 | $43.08 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 83 | $43.05 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 300 | $43.05 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $43.05 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Unknown* | 100 | $43.045 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 5 | $43.045 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 5 | $43.045 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 5 | $43.045 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 33 | $43.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 7 | $43.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 7 | $43.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 25 | $43.05 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 75 | $43.05 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 40 | $43.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 96 | $43.07 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 82 | $43.06 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 18 | $43.06 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 17 | $43.07 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $43.07 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 1 | $43.07 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 15 | $43.07 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 20 | $43.06 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $43.08 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 72 | $43.07 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 75 | $43.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 5 | $43.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 5 | $43.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 90 | $43.07 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $43.07 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 18 | $43.07 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 46 | $43.12 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 17 | $43.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 17 | $43.07 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 5 | $43.06 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 6 | $43.06 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 42 | $43.08 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 3 | $43.08 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 17 | $43.08 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 46 | $43.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 54 | $43.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 94 | $43.06 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 10 | $43.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 53 | $43.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 47 | $43.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 34 | $43.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 20 | $43.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 36 | $43.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 15 | $43.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 6 | $43.04 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 7 | $43.16 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 75 | $43.04 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 97 | $43.025 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 22 | $43.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 8 | $43.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 14 | $43.02 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 16 | $43.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 25 | $43.11 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 75 | $43.11 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 25 | $43.11 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 75 | $43.11 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:16:43 - 19-Sep-25 |