| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.09 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $40.09 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 80 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 80 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 190 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 190 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 190 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 30 | $40.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 70 | $40.03 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 11 | $40.05 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 25 | $40.065 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 165 | $40.065 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 82 | $40.04 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 18 | $40.04 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 40 | $40.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $40.005 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $40.005 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 28 | $40.00 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 8 | $40.005 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 190 | $40.005 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 60 | $39.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 60 | $39.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 26 | $39.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $39.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 5 | $40.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 75 | $40.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 26 | $40.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $39.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 17 | $39.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 92 | $39.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $39.95 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 14 | $39.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $39.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 14 | $39.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 6 | $39.97 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 34 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 6 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 50 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 10 | $39.94 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 11 | $39.94 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 20 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 8 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 13 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 25 | $39.94 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 27 | $39.94 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 17 | $39.94 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 9 | $39.965 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 20 | $39.96 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 14 | $39.96 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 10 | $39.97 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 20 | $39.97 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 1 | $39.985 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 32 | $39.985 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 25 | $39.985 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 3 | $39.905 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 2 | $39.905 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 10 | $39.91 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 6 | $39.91 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 15 | $39.92 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 8 | $39.93 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $39.93 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 9 | $39.93 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 11 | $39.94 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 75 | $39.94 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 2 | $39.94 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 51 | $39.94 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 10 | $39.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 19 | $39.935 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 26 | $39.935 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 25 | $39.935 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 1 | $39.83 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 3 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 9 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 15 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 3 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 4 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 51 | $39.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 15 | $39.83 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 7 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 7 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 15 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 11 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 102 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 19 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 21 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 21 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 7 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 11 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 189 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $39.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 30 | $39.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 13 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 21 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 23 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 7 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 12 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 11 | $39.85 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 7 | $39.85 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 43 | $39.85 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 7 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 13 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 6 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 40 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 20 | $39.86 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 17 | $39.87 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 77 | $39.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 97 | $39.85 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 19 | $39.865 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 19 | $39.865 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 30 | $39.86 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 11 | $39.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 4 | $39.83 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 80 | $39.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 99 | $39.88 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 9 | $39.91 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 7 | $39.83 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 16 | $39.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 9 | $39.84 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 50 | $39.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $39.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 13 | $39.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 12 | $39.94 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 11 | $39.95 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 11 | $39.95 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 3 | $39.97 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 6 | $40.11 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 41 | $40.11 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $40.08 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 18 | $40.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 18 | $40.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 8 | $40.17 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 3 | $40.18 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 25 | $40.03 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 25 | $40.03 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 25 | $40.03 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 25 | $40.03 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 1 | $40.18 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 3 | $40.19 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $40.18 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 50 | $39.97 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 16 | $40.12 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $39.98 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 46 | $40.12 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 2 | $39.34 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 1 | $39.34 | Ordinary |
07:00:00 - 12-Dec-25 |