| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.23 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $55.23 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $55.22 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 15 | $55.23 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $55.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $55.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $55.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $55.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $55.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 45 | $55.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 33 | $55.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 21 | $55.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 74 | $55.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $55.20 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $55.20 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 50 | $55.18 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 27 | $55.18 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 50 | $55.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 20 | $55.20 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 40 | $55.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 30 | $55.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 5 | $55.22 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 11 | $55.22 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 22 | $55.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 34 | $55.21 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 39 | $55.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 18 | $55.21 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $55.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 14 | $55.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $55.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $55.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 7 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 156 | $55.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 12 | $55.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $55.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 3 | $55.21 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 12 | $55.235 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 14 | $55.23 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 13 | $55.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $55.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $55.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 7 | $55.19 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 9 | $55.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 21 | $55.25 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1 | $55.235 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 16 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 14 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 14 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 12 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $55.245 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $55.25 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 13 | $55.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 87 | $55.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 7 | $55.22 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $55.17 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 20 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 30 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 30 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 4 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 5 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 8 | $55.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 20 | $55.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 20 | $55.20 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 3 | $55.20 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $55.205 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $55.205 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $55.205 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 9 | $55.21 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 8 | $55.215 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 4 | $55.16 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 6 | $55.17 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $55.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 37 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 3 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 60 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 3 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 50 | $55.24 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $55.215 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $55.21 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 8 | $55.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $55.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 45 | $55.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $55.16 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 70 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 8 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 8 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 6 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 51 | $55.17 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 11 | $55.17 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 50 | $55.21 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 50 | $55.21 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 2 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 41 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 9 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 3 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 99 | $55.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 8 | $55.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $55.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $55.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $55.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $55.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 99 | $55.25 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $55.16 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 25 | $55.16 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 75 | $55.16 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $55.15 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 14 | $55.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 53 | $55.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 33 | $55.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 6 | $55.10 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 50 | $55.21 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 16 | $55.21 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 23 | $55.21 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $55.225 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 8 | $55.22 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 14 | $55.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $55.165 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 8 | $55.16 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 9 | $55.16 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 8 | $55.15 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 6 | $55.09 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $55.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 29 | $55.12 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 7 | $55.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 60 | $55.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $55.15 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 28 | $55.15 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 7 | $55.15 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $55.065 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 8 | $55.075 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 9 | $55.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $55.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 8 | $54.98 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 8 | $54.98 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 102 | $54.97 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 6 | $54.95 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $55.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $55.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 8 | $55.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 85 | $55.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $55.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $55.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $55.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $55.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 15 | $55.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $55.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $55.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $55.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $55.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $55.13 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $55.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 4 | $55.15 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 19 | $55.15 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 19 | $55.16 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 5 | $55.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $55.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $55.155 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $55.155 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $55.145 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 5 | $55.145 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 3 | $55.17 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $55.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $55.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $55.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 1 | $55.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 9 | $55.14 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 68 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 49 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 14 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 14 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 18 | $55.13 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 45 | $55.13 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 8 | $55.15 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 39 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 61 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 45 | $55.14 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 28 | $55.17 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 12 | $55.17 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 8 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 22 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 74 | $55.15 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 6 | $55.19 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 8 | $55.17 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $55.12 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $55.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 16 | $55.09 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 50 | $55.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 9 | $55.07 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 15 | $55.095 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $55.095 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $55.095 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 9 | $55.13 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $55.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 3 | $55.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 25 | $55.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 16 | $55.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $55.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 8 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 4 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 50 | $55.18 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 10 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 48 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 10 | $55.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 23 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 35 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 21 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 21 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 3 | $55.17 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 7 | $55.17 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 45 | $55.17 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $55.17 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $55.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $55.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $55.12 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $55.11 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $55.245 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $55.245 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $55.245 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 45 | $55.30 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 5 | $55.28 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $55.335 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $55.63 | Ordinary |
09:29:50 - 18-Jul-25 |