| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $49.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 71 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $49.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 23 | $49.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $49.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 135 | $49.055 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 10 | $49.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 25 | $49.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 75 | $49.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 3 | $49.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 3 | $49.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 150 | $49.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 149 | $49.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 227 | $49.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 68 | $49.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 30 | $49.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 19 | $49.08 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 37 | $49.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 63 | $49.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 59 | $49.05 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $49.055 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $49.055 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $49.055 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $49.055 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 14 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 8 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 16 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 14 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 8 | $49.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 7 | $49.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $49.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 7 | $49.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 126 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 24 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 68 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 77 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 42 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 36 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 20 | $49.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 9 | $49.07 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 89 | $49.07 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $49.07 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 300 | $49.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 1 | $49.085 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 90 | $49.10 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 95 | $49.10 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 137 | $49.09 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 52 | $49.10 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 4 | $49.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 3 | $49.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 91 | $49.11 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 19 | $49.10 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 19 | $49.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 101 | $49.09 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 16 | $49.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 4 | $49.13 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 40 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 14 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 3 | $49.14 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 12 | $49.15 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 275 | $49.15 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 175 | $49.15 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 19 | $49.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 15 | $49.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 15 | $49.13 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 146 | $49.10 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 140 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 18 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 239 | $49.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 46 | $49.04 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 56 | $49.02 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 7 | $49.02 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 45 | $49.02 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 60 | $49.03 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 54 | $49.04 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 3 | $49.03 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 156 | $49.03 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 1 | $49.065 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $49.07 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 6 | $49.07 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 97 | $49.05 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $49.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 4 | $49.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 8 | $49.06 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 8 | $49.06 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 8 | $49.06 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 8 | $49.09 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 4 | $49.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 4 | $49.08 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 57 | $49.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 9 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 9 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 43 | $49.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 19 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 7 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 4 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 14 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 11 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 153 | $49.09 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 157 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 43 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 14 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 14 | $49.09 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 9 | $49.12 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 3 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 180 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 20 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 9 | $49.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 84 | $49.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 15 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 50 | $49.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 11 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 21 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 9 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 12 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 15 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 12 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 12 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 22 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 22 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 22 | $49.09 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 22 | $49.10 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 26 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 26 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 8 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 7 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 8 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 7 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 26 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 120 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 16 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 13 | $49.10 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 20 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $49.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 14 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 32 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 8 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 32 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 13 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 16 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 12 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 20 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 27 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 24 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 19 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 8 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 19 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 27 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 4 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $49.09 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 39 | $49.11 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 156 | $49.13 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 200 | $49.13 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 249 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 200 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 5 | $49.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 4 | $49.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 50 | $49.135 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 4 | $49.14 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 174 | $49.13 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 1 | $49.075 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 1 | $49.075 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 3 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 3 | $49.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 36 | $49.08 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 11 | $49.08 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 6 | $49.07 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 1 | $49.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 196 | $49.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 3 | $49.01 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 22 | $49.01 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 29 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 73 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 27 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 95 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 4 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 4 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 194 | $48.99 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 68 | $48.99 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 32 | $48.99 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $48.97 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 141 | $48.98 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 120 | $48.98 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 6 | $48.98 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 72 | $48.99 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 11 | $48.92 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 11 | $48.915 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 30 | $48.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 200 | $48.96 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 32 | $48.975 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 8 | $48.95 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 16 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $48.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 16 | $48.955 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $48.96 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 16 | $48.96 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 158 | $48.96 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $48.955 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 16 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 22 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 60 | $49.14 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 60 | $49.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 153 | $49.13 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 164 | $49.13 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $49.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $49.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $49.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 19 | $49.12 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $49.115 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 19 | $49.115 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $49.115 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $49.115 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 23 | $49.12 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 48 | $49.12 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 40 | $49.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 7 | $49.22 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 27 | $49.18 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $49.19 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 76 | $49.21 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $49.21 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 18 | $49.22 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 21 | $49.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 32 | $49.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 40 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 19 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $49.18 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $49.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $49.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 7 | $49.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 32 | $49.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 9 | $49.17 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 12 | $49.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 25 | $49.115 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 25 | $49.115 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 80 | $48.88 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 18 | $48.88 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 3 | $48.88 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 11 | $48.88 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 4 | $48.94 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 6 | $49.11 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 30 | $49.13 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 3 | $49.18 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 8 | $49.20 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 15 | $49.20 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 14 | $49.17 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 9 | $49.14 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 40 | $49.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 11 | $49.09 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 11 | $49.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $49.105 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $49.105 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $49.105 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $49.11 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $48.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $48.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $48.935 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 25 | $48.935 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 35 | $48.935 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 50 | $48.935 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 18 | $49.01 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 21 | $49.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 79 | $49.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $49.24 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 29 | $49.25 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 159 | $49.25 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $49.01 | Ordinary |
06:56:28 - 06-Feb-26 |