Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol-gel Technol (SLGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $41.26 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 5 $41.23 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 50 $41.20 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 1 $42.79 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 20 $41.78 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.315 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.33 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 09:31:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13