| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.00 | Ordinary |
16:38:36 - 19-Sep-25 |
| Buy* | 552 | $30.50 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 38 | $30.80 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 66 | $30.40 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $29.755 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 5 | $29.755 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 5 | $29.755 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 5 | $29.755 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 15 | $29.80 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 20 | $29.80 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 90 | $30.26 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 9 | $30.00 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 63 | $30.00 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 26 | $30.00 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 77 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 27 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 45 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 9 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 39 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 53 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 9 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 54 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 117 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 45 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 135 | $29.92 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 13 | $30.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 9 | $30.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 44 | $30.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 9 | $28.16 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 27 | $28.16 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 9 | $28.16 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |