| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $44.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 26 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 27 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 14 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 11 | $44.56 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 18 | $44.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $44.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $44.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 18 | $44.55 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 69 | $44.51 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 58 | $44.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $44.51 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 12 | $44.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 88 | $44.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 6 | $44.635 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 13 | $44.67 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 25 | $44.685 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $44.685 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 7 | $44.70 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 43 | $44.70 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $44.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 36 | $44.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 38 | $44.71 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 20 | $44.71 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $44.71 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 50 | $44.69 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 29 | $44.72 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $44.71 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 70 | $44.70 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 8 | $44.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $44.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $44.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 11 | $44.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 40 | $44.67 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 67 | $44.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 13 | $44.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 12 | $44.53 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 2 | $44.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $44.555 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 11 | $44.58 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $44.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 24 | $44.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 80 | $44.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $44.62 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 24 | $44.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 14 | $44.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $44.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $44.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 3 | $44.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 4 | $44.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 4 | $44.63 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 36 | $44.64 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 6 | $44.655 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | $44.66 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 20 | $44.67 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 3 | $44.67 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 12 | $44.68 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $44.545 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 4 | $44.58 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 51 | $44.57 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 13 | $44.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 60 | $44.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 11 | $44.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 18 | $44.55 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 13 | $44.55 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 22 | $44.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 22 | $44.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 14 | $44.60 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 14 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 81 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 64 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 14 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 5 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 13 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 22 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 26 | $44.56 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 26 | $44.56 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 81 | $44.56 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 57 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 120 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 60 | $44.57 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 4 | $44.54 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 2 | $44.63 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 12 | $44.65 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 24 | $44.65 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 80 | $44.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $44.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $44.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 20 | $44.66 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $44.66 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 9 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 24 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 94 | $44.64 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 12 | $44.63 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 26 | $44.63 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 18 | $44.63 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 9 | $44.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 90 | $44.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 250 | $44.63 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 50 | $44.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 2 | $44.63 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 20 | $44.65 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 20 | $44.65 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 80 | $44.65 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 2 | $44.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 25 | $44.68 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $44.68 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 27 | $44.68 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 4 | $44.68 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 50 | $44.72 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 22 | $44.72 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 28 | $44.72 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 10 | $44.75 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 10 | $44.75 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 2 | $44.74 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $44.74 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $44.74 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 16 | $44.72 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 8 | $44.72 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 7 | $44.72 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 21 | $44.72 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 40 | $44.72 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 40 | $44.70 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 52 | $44.69 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 12 | $44.68 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 12 | $44.68 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 7 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 2 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 9 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 55 | $44.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 2 | $44.67 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 36 | $44.67 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 11 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 10 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 18 | $44.71 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 14 | $44.71 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 14 | $44.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 90 | $44.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 51 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $44.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $44.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 11 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 37 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 13 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 3 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 4 | $44.76 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 10 | $44.75 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 80 | $44.75 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 800 | $44.72 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 4 | $44.74 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 13 | $44.74 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 5 | $44.79 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 71 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 6 | $44.84 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 9 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 2 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 43 | $44.83 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 21 | $44.88 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $44.87 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 14 | $44.84 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $44.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $44.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $44.74 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 11 | $44.74 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 40 | $44.74 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 60 | $44.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $44.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 12 | $44.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 6 | $44.72 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 13 | $44.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 12 | $44.80 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 11 | $44.79 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 97 | $44.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 40 | $44.91 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 4 | $44.91 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 17 | $45.01 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $45.01 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 103 | $45.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 86 | $45.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 60 | $45.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 60 | $45.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 12 | $44.99 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 200 | $44.98 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 11 | $44.94 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 17 | $44.94 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 10 | $44.94 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 27 | $44.75 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 10 | $44.78 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 8 | $44.78 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 72 | $44.78 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 60 | $44.77 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 24 | $44.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 26 | $44.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 20 | $45.085 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $44.88 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 4 | $44.94 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 4 | $45.03 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 4 | $44.785 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $44.80 | Ordinary |
06:40:52 - 12-Dec-25 |
| Buy* | 8 | $44.81 | Ordinary |
05:35:12 - 12-Dec-25 |
| Sell* | 2 | $44.99 | Ordinary |
04:26:37 - 12-Dec-25 |
| Sell* | 1 | $44.99 | Ordinary |
04:26:37 - 12-Dec-25 |
| Sell* | 100 | $45.00 | Ordinary |
04:25:50 - 12-Dec-25 |