Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Realty (SLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $60.14 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 9 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 20 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 45 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 35 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 10 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 45 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 45 $60.14 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $60.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 43 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 17 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 22 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 12 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 57 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 57 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 57 $60.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 143 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $60.15 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $60.175 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 13 $60.17 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 20 $60.17 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 158 $60.17 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 98 $60.19 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 24 $60.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 50 $60.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 50 $60.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 25 $60.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 25 $60.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 4 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 15 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 15 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 15 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 67 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 67 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 50 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 16 $60.18 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 10 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $60.17 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 23 $60.19 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $60.18 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $60.185 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $60.14 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 12 $60.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $60.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 63 $60.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 275 $60.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 125 $60.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 8 $60.11 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 3 $60.11 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 8 $60.10 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $60.10 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $60.11 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 15 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 45 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 45 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 25 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 45 $60.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 12 $60.08 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 18 $60.08 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 18 $60.10 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 200 $60.10 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 15 $60.10 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 19 $60.11 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $60.12 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 8 $60.12 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $60.12 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 200 $60.13 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $60.135 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 25 $60.14 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 25 $60.105 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 25 $60.105 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 15 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 15 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 49 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 17 $60.10 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 15 $60.10 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 50 $60.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 50 $60.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 51 $60.12 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 30 $60.12 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 200 $60.13 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 55 $60.15 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $60.15 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 12 $60.15 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 45 $60.15 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $60.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $60.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $60.17 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 20 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 8 $60.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 10 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 82 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 18 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 36 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 110 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 4 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 25 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 25 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $60.195 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 51 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 45 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 4 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $60.19 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $60.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $60.17 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 68 $60.14 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 32 $60.14 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 22 $60.14 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 45 $60.14 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $60.14 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 25 $60.135 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 25 $60.135 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 6 $60.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 86 $60.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $60.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $60.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 98 $60.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $60.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $60.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 75 $60.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $60.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 116 $60.115 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $60.115 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 116 $60.115 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $60.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 46 $60.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $60.12 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 45 $60.11 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 2 $60.11 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 21 $60.09 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 16 $60.10 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 10 $60.10 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $60.11 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 300 $60.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 21 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 40 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 36 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 14 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 16 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 71 $60.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 39 $60.11 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 11 $60.11 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 13 $60.11 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 49 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 82 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 18 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 90 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 74 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 60 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 26 $60.10 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 25 $60.075 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 25 $60.075 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 25 $60.075 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 25 $60.075 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 13 $60.10 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 13 $60.10 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 15 $60.15 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 25 $60.16 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 66 $60.17 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 15 $60.17 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 34 $60.17 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 66 $60.17 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 34 $60.17 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 25 $60.19 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 8 $60.21 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 22 $60.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 55 $60.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 20 $60.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 12 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 14 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 4 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 92 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 24 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 50 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 23 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 3 $60.23 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 90 $60.24 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 8 $60.23 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 5 $60.23 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 71 $60.23 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 8 $60.22 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 2 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 2 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 35 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 45 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 20 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 2 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 31 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 69 $60.22 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 15 $60.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 7 $60.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 4 $60.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 69 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 21 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 4 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 4 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 72 $60.20 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 28 $60.20 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 2 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 51 $60.21 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 98 $60.21 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 34 $60.21 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 6 $60.21 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 30 $60.20 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 35 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 65 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 35 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 65 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 8 $60.14 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 13 $60.12 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $60.12 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 72 $60.13 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 28 $60.13 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $60.12 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 75 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 86 $60.15 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $60.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $60.15 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 72 $60.15 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 27 $60.15 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 17 $60.15 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 21 $60.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 7 $60.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 8 $60.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 4 $60.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 14 $60.17 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $60.18 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 11 $60.18 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 41 $60.17 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 4 $60.13 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 16 $60.14 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 4 $60.14 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 4 $60.14 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 4 $60.13 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 4 $60.12 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 24 $60.10 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 400 $60.08 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $60.08 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 30 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 45 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 4 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 4 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 4 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 82 $60.07 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 4 $60.075 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 86 $60.075 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 15 $60.08 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 100 $60.065 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $60.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $60.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 20 $60.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 33 $60.07 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 100 $60.06 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 12 $60.05 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 7 $60.05 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 3 $60.05 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 16 $60.06 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 10 $60.06 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $60.055 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 50 $60.05 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 10 $60.05 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 8 $60.05 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 13 $60.06 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 50 $60.06 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $60.06 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $60.07 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 30 $60.07 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 30 $60.07 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 100 $60.065 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $60.065 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 10 $60.06 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 45 $60.06 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 45 $60.06 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 45 $60.05 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 30 $60.05 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 100 $60.06 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 2 $60.04 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 9 $60.05 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 5 $60.06 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 7 $60.06 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 2 $60.08 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $60.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $60.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 50 $60.04 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 10 $60.02 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 20 $60.02 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 10 $60.01 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $60.01 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 17 $60.01 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 80 $60.01 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $60.01 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 30 $60.05 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 15 $60.04 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 2 $60.06 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 16 $60.05 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 6 $60.05 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 22 $60.04 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 15 $60.03 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 15 $60.03 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $60.02 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 20 $60.02 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 7 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 83 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 20 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 3 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 200 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 126 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 74 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 11 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 15 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 35 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 14 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 8 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $60.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $60.015 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 17 $60.02 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 76 $60.05 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 39 $60.05 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 2 $60.05 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 34 $60.05 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 24 $60.05 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 20 $60.07 Automatic Execution
 15:19:19 - 18-Jul-25
Unknown* 100 $60.07 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 8 $60.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 2 $60.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 198 $60.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 9 $60.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 46 $60.06 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 25 $60.08 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 100 $60.08 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 100 $60.08 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 20 $60.08 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 8 $60.08 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 25 $60.09 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 3 $60.08 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 20 $60.09 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 15 $60.06 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $60.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 40 $60.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 25 $60.10 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 7 $60.11 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 43 $60.11 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 57 $60.11 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 42 $60.11 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 42 $60.11 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 300 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $60.14 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $60.15 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 3 $60.14 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 34 $60.13 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $60.11 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 43 $60.11 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 43 $60.11 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 43 $60.11 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 50 $60.11 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 9 $60.09 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 45 $60.09 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 45 $60.09 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 6 $60.075 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 1 $60.10 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 6 $60.08 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 5 $60.08 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 8 $60.10 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $60.10 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 14 $60.11 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $60.11 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 2 $60.13 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 96 $60.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $60.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $60.11 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 8 $60.10 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 8 $60.09 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 6 $60.10 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 9 $60.10 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 11 $60.10 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 100 $60.11 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 15 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 18 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 9 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 29 $60.13 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 38 $60.13 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 16 $60.13 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 5 $60.14 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 9 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 75 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 9 $60.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 13 $60.17 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 9 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 14 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $60.18 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 3 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 7 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 8 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 9 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 7 $60.19 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 14 $60.21 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 5 $60.21 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 81 $60.22 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 11 $60.22 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 3 $60.23 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 12 $60.23 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 33 $60.22 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $60.21 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 13 $60.22 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 29 $60.22 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $60.19 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $60.19 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $60.19 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $60.18 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $60.18 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 25 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 5 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 25 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 39 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 3 $60.17 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 400 $60.165 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 5 $60.165 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 5 $60.165 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 48 $60.165 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $60.165 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 11 $60.16 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 12 $60.16 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 2 $60.17 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 14 $60.16 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 60 $60.16 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 60 $60.16 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 90 $60.14 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 10 $60.14 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $60.13 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 11 $60.14 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 50 $60.14 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $60.14 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 12 $60.15 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 99 $60.15 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 16 $60.16 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $60.17 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $60.17 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 7 $60.18 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $60.19 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 2 $60.20 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 87 $60.19 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 80 $60.19 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $60.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $60.20 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 60 $60.21 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 60 $60.22 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 49 $60.22 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $60.22 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 31 $60.24 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $60.24 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 48 $60.22 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 12 $60.23 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 5 $60.22 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 6 $60.22 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 6 $60.22 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 6 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 26 $60.23 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 10 $60.23 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 157 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 2 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 2 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 18 $60.19 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 3 $60.19 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 7 $60.25 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 1 $60.25 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 12 $60.26 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 7 $60.28 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 2 $60.28 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 7 $60.28 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 6 $60.29 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 4 $60.29 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 25 $60.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 2 $60.29 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 3 $60.29 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 23 $60.295 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 42 $60.30 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $60.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 29 $60.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 21 $60.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $60.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $60.34 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 15 $60.34 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 85 $60.34 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 5 $60.34 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 9 $60.34 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 1 $60.34 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 5 $60.35 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 50 $60.35 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 73 $60.34 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 32 $60.36 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 25 $60.34 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 10 $60.33 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $60.32 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 10 $60.28 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 45 $60.28 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 16 $60.28 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 30 $60.29 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 26 $60.29 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $60.29 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 6 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 6 $60.30 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 7 $60.31 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $60.32 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $60.32 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $60.32 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 30 $60.31 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 68 $60.27 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 32 $60.27 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 5 $60.27 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 5 $60.27 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 90 $60.28 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 10 $60.28 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 11 $60.29 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 13 $60.29 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 25 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 13 $60.30 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 65 $60.32 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 65 $60.32 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 4 $60.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $60.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $60.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 9 $60.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 30 $60.34 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 4 $60.34 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 20 $60.34 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 20 $60.34 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 24 $60.36 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 11 $60.35 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $60.35 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 71 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 50 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 50 $60.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 2 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 20 $60.37 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.36 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.35 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 50 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 50 $60.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $60.39 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $60.39 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 48 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 13 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 87 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 28 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 13 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 42 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $60.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 43 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 27 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 25 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 75 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 29 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $60.41 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 14 $60.42 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 8 $60.43 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 13 $60.43 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 3 $60.44 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 2 $60.44 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 16 $60.44 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 5 $60.44 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 12 $60.45 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 7 $60.45 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $60.46 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $60.50 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 8 $60.50 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 7 $60.50 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 75 $60.50 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 18 $60.50 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 4 $60.51 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 22 $60.52 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 5 $60.52 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 50 $60.52 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 2 $60.50 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $60.50 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 85 $60.485 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 8 $60.49 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 33 $60.49 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.49 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.49 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 15 $60.48 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $60.48 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $60.48 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $60.48 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $60.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 25 $60.46 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 25 $60.46 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 25 $60.46 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 25 $60.46 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $60.46 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 8 $60.44 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 7 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 5 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 8 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 85 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 15 $60.46 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 11 $60.47 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $60.47 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $60.47 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 7 $60.47 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 23 $60.53 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 24 $60.50 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 28 $60.50 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 23 $60.50 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 3 $60.51 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 6 $60.49 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $60.48 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 10 $60.46 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $60.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $60.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $60.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $60.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 50 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 2 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 7 $60.48 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $60.50 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 60 $60.61 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 60 $60.61 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 3 $60.59 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $60.57 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 23 $60.47 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 13 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 11 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 47 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 53 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 99 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $60.51 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $60.49 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $60.55 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 20 $60.54 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 32 $60.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 68 $60.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $60.49 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 20 $60.48 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $60.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $60.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $60.49 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 5 $60.48 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 6 $60.49 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 7 $60.49 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 18 $60.51 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 100 $60.50 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 10 $60.49 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $60.49 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 50 $60.48 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 25 $60.48 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 25 $60.48 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 49 $60.46 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 35 $60.46 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 16 $60.46 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 6 $60.46 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 16 $60.43 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 40 $60.43 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 4 $60.43 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 14 $60.43 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 45 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 30 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 45 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 30 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 16 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 8 $60.39 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $60.36 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 50 $60.32 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 1 $60.32 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 2 $60.32 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 50 $60.32 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 45 $60.27 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 30 $60.27 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 6 $60.28 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 16 $60.28 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 14 $60.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $60.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $60.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $60.33 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 7 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 19 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 30 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 35 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 8 $60.37 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 2 $60.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $60.41 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 25 $60.43 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 12 $60.43 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $60.42 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $60.41 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 50 $60.38 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 2 $60.39 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 50 $60.38 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 5 $60.38 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 5 $60.39 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 8 $60.39 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 5 $60.38 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 75 $60.29 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 25 $60.29 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 7 $60.29 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 2 $60.31 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 8 $60.28 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 12 $60.27 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $60.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $60.27 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 14 $60.27 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 8 $60.27 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $60.27 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 2 $60.30 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 23 $60.30 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 33 $60.26 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $60.30 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 23 $60.30 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 7 $60.28 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $60.29 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 8 $60.29 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 14 $60.29 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 2 $60.29 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 13:25:48 - 18-Jul-25
Buy* 7 $60.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 44 $60.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 56 $60.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $60.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 25 $60.29 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $60.29 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $60.28 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $60.28 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 5 $60.22 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 6 $60.24 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 7 $60.27 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 11 $60.27 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 11 $60.27 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 2 $60.27 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 8 $60.27 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 21 $60.28 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 25 $60.29 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $60.305 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 4 $60.35 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $60.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 11 $60.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 4 $60.33 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 14 $60.35 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 10 $60.35 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $60.36 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $60.36 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 10 $60.37 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 17 $60.37 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 2 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 25 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 89 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 8 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 52 $60.41 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 25 $60.42 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 48 $60.41 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 24 $60.42 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 1 $60.41 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 8 $60.37 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 32 $60.39 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $60.34 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 43 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 57 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 30 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 55 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 25 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $60.33 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 56 $60.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 9 $60.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 57 $60.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 41 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 80 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 113 $60.30 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 32 $60.31 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 6 $60.33 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 2 $60.33 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 7 $60.33 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 30 $60.35 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 32 $60.34 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 5 $60.31 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $60.31 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 82 $60.32 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 25 $60.25 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 17 $60.24 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 34 $60.25 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 3 $60.25 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 200 $60.25 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 17 $60.26 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 16 $60.25 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 8 $60.26 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $60.27 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 40 $60.28 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 40 $60.29 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 165 $60.29 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $60.32 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 6 $60.32 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 100 $60.35 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 1 $60.33 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 100 $60.325 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $60.325 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 23 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 23 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 30 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 42 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 30 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 12 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 50 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 3 $60.33 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $60.31 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 72 $60.31 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $60.31 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 7 $60.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 3 $60.39 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 6 $60.37 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 7 $60.37 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 17 $60.37 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 12 $60.41 Automatic Execution
 12:56:11 - 18-Jul-25
Buy* 2 $60.43 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 10 $60.42 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $60.46 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 9 $60.47 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 7 $60.47 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 7 $60.49 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 8 $60.49 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $60.50 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 16 $60.50 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 7 $60.50 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $60.51 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $60.51 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $60.51 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 1 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 2 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 7 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 16 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 7 $60.52 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 100 $60.57 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 9 $60.55 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 12 $60.55 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 6 $60.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $60.59 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 1 $60.57 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 9 $60.56 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 7 $60.59 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 8 $60.59 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 75 $60.60 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 7 $60.60 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 7 $60.60 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $60.60 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 12 $60.64 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 2 $60.63 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $60.62 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $60.62 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 25 $60.61 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 9 $60.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $60.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 6 $60.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 28 $60.60 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 1 $60.65 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 12 $60.64 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 25 $60.59 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $60.60 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 75 $60.59 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 19 $60.60 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $60.60 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 6 $60.61 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 22 $60.63 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 15 $60.64 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 79 $60.64 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 1 $60.66 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $60.66 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $60.64 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $60.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $60.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 28 $60.61 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 72 $60.61 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $60.61 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $60.60 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $60.60 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 79 $60.57 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 5 $60.57 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 1 $60.61 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $60.61 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 7 $60.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $60.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $60.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $60.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $60.65 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 5 $60.68 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $60.68 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $60.68 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 18 $60.67 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 34 $60.66 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $60.66 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $60.65 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 9 $60.67 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 10 $60.64 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 8 $60.67 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $60.69 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $60.69 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $60.69 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 6 $60.69 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 21 $60.69 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 9 $60.70 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 9 $60.70 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 6 $60.71 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 14 $60.71 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 9 $60.72 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 3 $60.73 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 18 $60.74 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $60.74 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $60.73 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $60.73 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $60.73 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $60.71 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 26 $60.71 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $60.71 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 25 $60.71 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 35 $60.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $60.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 86 $60.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $60.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $60.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $60.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $60.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 5 $60.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $60.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 21 $60.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 14 $60.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 9 $60.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $60.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $60.78 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 4 $60.79 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 4 $60.79 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 25 $60.79 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 5 $60.79 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 14 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 94 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 49 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 5 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $60.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 93 $60.78 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 5 $60.77 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 11 $60.77 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $60.77 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 8 $60.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 72 $60.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 59 $60.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 12 $60.80 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 8 $60.80 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 25 $60.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 25 $60.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 25 $60.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 25 $60.79 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 10 $60.76 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 96 $60.77 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 4 $60.77 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 3 $60.74 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 5 $60.74 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 10 $60.72 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 95 $60.72 Automatic Execution
 12:02:53 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $60.74 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 50 $60.70 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 25 $60.72 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $60.72 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 40 $60.70 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 12 $60.71 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 16 $60.73 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 13 $60.73 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 25 $60.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 3 $60.73 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 5 $60.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 6 $60.74 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 6 $60.75 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 12 $60.76 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 26 $60.76 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 25 $60.76 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 25 $60.77 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 6 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 24 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 19 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 4 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 4 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 52 $60.83 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 31 $60.83 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 52 $60.84 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 30 $60.84 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 15 $60.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 5 $60.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 9 $60.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $60.83 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 1 $60.83 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 3 $60.83 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 25 $60.80 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 11 $60.81 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 82 $60.81 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 84 $60.80 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 100 $60.81 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 7 $60.81 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $60.79 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 4 $60.76 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 3 $60.72 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 16 $60.72 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 35 $60.73 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 2 $60.76 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 2 $60.77 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 9 $60.785 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 10 $60.80 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 3 $60.80 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 15 $60.80 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 30 $60.83 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 13 $60.84 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 5 $60.84 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 5 $60.85 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 25 $60.79 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 87 $60.77 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 3 $60.79 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 48 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 50 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $60.75 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 50 $60.75 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $60.75 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 4 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 6 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 16 $60.74 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 8 $60.78 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 8 $60.78 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 31 $60.78 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 32 $60.80 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 33 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 15 $60.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 63 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 37 $60.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 26 $60.75 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 12 $60.77 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 5 $60.79 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 8 $60.79 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 46 $60.80 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 9 $60.80 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 8 $60.79 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 10 $60.80 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 45 $60.80 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 45 $60.80 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 5 $60.82 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $60.83 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $60.82 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 4 $60.81 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 50 $60.80 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 45 $60.75 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $60.75 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $60.75 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $60.74 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 24 $60.77 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 2 $60.73 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 11 $60.73 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 5 $60.72 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 4 $60.71 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $60.71 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 80 $60.70 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 25 $60.63 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 10 $60.61 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 79 $60.63 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 17 $60.68 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 6 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 84 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 17 $60.72 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 4 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 4 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 7 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 79 $60.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 9 $60.80 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 2 $60.80 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 8 $60.80 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 6 $60.82 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $60.82 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $60.82 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $60.82 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $60.83 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 17 $60.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 14 $60.92 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $60.955 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $60.92 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 2 $60.93 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 4 $60.91 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 3 $60.89 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $60.88 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 25 $60.87 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 25 $60.87 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 25 $60.87 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 7 $60.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $60.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 2 $60.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $60.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $60.65 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $60.69 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 59 $60.67 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $60.67 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 8 $60.67 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 4 $60.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 7 $60.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 49 $60.78 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 51 $60.78 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 6 $60.78 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 16 $60.78 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 10 $60.84 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 2 $60.84 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 5 $60.84 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 25 $60.86 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 87 $60.87 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 7 $60.87 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 6 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $60.87 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 7 $60.92 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 3 $60.92 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $60.92 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 25 $60.93 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 27 $60.93 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 4 $60.97 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $60.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 122 $60.92 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 1 $60.85 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 50 $60.81 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $60.81 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 5 $60.72 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $60.735 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 2 $60.76 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 25 $60.73 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 25 $60.70 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 25 $60.70 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 59 $60.87 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 21 $60.88 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 4 $60.90 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $60.95 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 4 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 32 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 2 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $60.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $61.01 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 5 $61.04 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 5 $61.05 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 26 $61.05 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 35 $61.06 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $61.11 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $61.11 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 28 $61.12 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 31 $61.12 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 28 $61.15 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $61.16 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 31 $61.15 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 17 $61.17 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 25 $61.12 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $61.12 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 25 $61.14 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $61.12 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 17 $61.10 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 25 $61.10 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 25 $61.10 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 19 $60.90 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 52 $60.90 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 2 $60.99 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $61.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 8 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 23 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 27 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $61.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $61.03 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 15 $61.04 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 39 $61.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 7 $61.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 8 $61.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 4 $61.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 5 $61.10 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 84 $61.10 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 6 $61.10 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 11 $61.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 3 $61.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 7 $61.19 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 35 $61.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 29 $61.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 3 $61.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $61.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 53 $61.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $61.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $61.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $61.30 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 30 $61.34 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 25 $61.34 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 15 $61.34 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 15 $61.34 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 16 $61.28 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 19 $61.29 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $61.34 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $61.34 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $61.33 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 91 $61.31 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $61.38 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $61.38 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $61.38 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $61.38 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $61.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $61.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $61.39 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 8 $61.39 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $61.39 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 25 $61.295 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 25 $61.295 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $61.255 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 36 $61.17 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 63 $61.75 Ordinary
 09:17:55 - 18-Jul-25
Sell* 99 $61.75 Ordinary
 09:17:03 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 09:17:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48