| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $61.57 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 45 | $61.60 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 51 | $61.60 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 71 | $61.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $61.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $61.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $61.61 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 46 | $61.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $61.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $61.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 13 | $61.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 15 | $61.54 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 7 | $61.54 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $61.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $61.54 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 96 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 80 | $61.51 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $61.515 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 60 | $61.53 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 40 | $61.56 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 89 | $61.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 6 | $61.56 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $61.61 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 7 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 122 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 13 | $61.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 14 | $61.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 12 | $61.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 21 | $61.72 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $61.72 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 12 | $61.72 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 90 | $61.74 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $61.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 98 | $61.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 7 | $61.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $61.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 67 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 11 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 11 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 14 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 13 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 33 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 29 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 16 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $61.79 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 24 | $61.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $61.75 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $61.78 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $61.78 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 40 | $61.81 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 60 | $61.80 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $61.80 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 25 | $61.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 60 | $61.81 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 20 | $61.80 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $61.80 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 20 | $61.80 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 25 | $61.85 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 25 | $61.85 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 25 | $61.85 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $61.82 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $61.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 72 | $61.82 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 23 | $61.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 72 | $61.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $61.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $61.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 41 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $61.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 18 | $61.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 18 | $61.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 86 | $61.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $61.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $61.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 77 | $61.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $61.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $61.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $61.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $61.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $61.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $61.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 68 | $61.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 55 | $61.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $61.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $61.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 94 | $62.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $62.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $62.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $62.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $61.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $61.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $61.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $62.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $62.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $61.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $61.99 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $61.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $62.00 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $61.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 4 | $61.97 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 7 | $61.94 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 6 | $61.97 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 6 | $61.94 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $61.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $61.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 89 | $61.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $61.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $61.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 11 | $61.91 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $61.91 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $61.90 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $61.90 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 12 | $61.90 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 45 | $61.88 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 25 | $61.88 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 90 | $61.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 88 | $61.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 50 | $61.90 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $61.90 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $61.90 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 51 | $61.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 7 | $61.97 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 88 | $61.97 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $61.97 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 5 | $61.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $61.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 19 | $61.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $61.995 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 5 | $62.00 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $62.01 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 48 | $62.01 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 51 | $62.01 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 4 | $62.02 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 4 | $62.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 10 | $62.02 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 11 | $62.02 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 20 | $62.02 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 69 | $62.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 16 | $61.99 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 20 | $61.99 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 34 | $62.01 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 40 | $62.01 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 9 | $62.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 8 | $61.99 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 19 | $61.99 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 24 | $61.98 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 98 | $61.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $61.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 96 | $61.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 86 | $61.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 24 | $61.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 48 | $61.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 3 | $61.98 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 25 | $61.98 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 19 | $61.97 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 61 | $61.96 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 52 | $61.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 70 | $61.90 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 98 | $61.90 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 8 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 9 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 44 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 30 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 72 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $61.85 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $61.82 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $61.81 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 57 | $61.81 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 18 | $61.80 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 57 | $61.80 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 22 | $61.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 27 | $61.75 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 12 | $61.75 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 49 | $61.75 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 64 | $61.75 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 7 | $61.72 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 5 | $61.72 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 37 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 15 | $61.75 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 50 | $61.76 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 3 | $61.78 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 96 | $61.76 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 9 | $61.73 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 9 | $61.73 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 7 | $61.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 8 | $61.79 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $61.79 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $61.79 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 116 | $61.78 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 31 | $61.81 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 16 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 53 | $61.805 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 9 | $61.81 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 9 | $61.81 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 12 | $61.81 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 42 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 24 | $61.79 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 12 | $61.75 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 70 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 30 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 27 | $61.73 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 6 | $61.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 5 | $61.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 25 | $61.87 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 24 | $61.86 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 67 | $61.86 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 9 | $61.83 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 4 | $61.86 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 15 | $61.86 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 85 | $61.86 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 11 | $61.90 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 12 | $61.90 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 16 | $61.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 7 | $61.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $61.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $61.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $61.91 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 32 | $61.90 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $61.91 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 70 | $61.91 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 28 | $61.90 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 32 | $61.90 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 12 | $61.89 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 21 | $61.87 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 60 | $61.89 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 38 | $61.90 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 38 | $61.90 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 1 | $61.89 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 1 | $61.91 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 146 | $61.89 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 5 | $61.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 21 | $61.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 5 | $61.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 6 | $61.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 7 | $61.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2,000 | $61.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 400 | $61.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 8 | $61.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 31 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 123 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 46 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 55 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 55 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 74 | $61.94 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 6 | $61.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 1 | $61.95 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 1 | $61.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 74 | $61.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 11 | $61.96 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 9 | $61.95 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 10 | $61.96 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 9 | $61.95 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 95 | $62.06 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 5 | $62.07 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 25 | $62.08 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 9 | $62.08 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 9 | $62.08 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 40 | $62.12 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 26 | $62.12 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 5 | $62.09 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 12 | $62.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $62.17 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 9 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 7 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 50 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 65 | $62.20 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 74 | $62.22 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 99 | $62.22 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 25 | $62.22 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 4 | $62.21 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 9 | $62.24 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 7 | $62.25 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 60 | $62.21 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 60 | $62.21 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 40 | $62.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $62.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $62.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $62.16 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 5 | $62.17 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 12 | $62.15 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 2 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 300 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 10 | $62.08 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 5 | $62.08 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 6 | $62.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 2 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 75 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 75 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 24 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 91 | $62.09 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 64 | $62.08 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $62.08 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 6 | $62.08 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 6 | $62.09 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 5 | $62.15 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $62.15 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 25 | $62.18 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 5 | $62.18 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 7 | $62.19 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 12 | $62.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 5 | $62.18 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 5 | $62.18 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 12 | $62.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $62.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 13 | $62.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 60 | $62.21 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 11 | $62.22 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 10 | $62.23 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 12 | $62.23 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 12 | $62.23 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 25 | $62.25 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 70 | $62.25 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $62.17 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 18 | $62.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 52 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $62.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 68 | $62.17 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $62.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $62.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 12 | $62.10 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 7 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 20 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 15 | $62.15 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $62.15 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 3 | $62.175 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 9 | $62.17 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 6 | $62.16 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 200 | $62.16 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 40 | $62.28 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 5 | $62.27 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $62.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 40 | $62.28 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 15 | $62.28 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 6 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 15 | $62.30 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 2 | $62.32 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 6 | $62.32 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 88 | $62.34 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 26 | $62.31 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 16 | $62.34 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 6 | $62.33 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 12 | $62.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 50 | $62.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 50 | $62.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 50 | $62.29 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 2 | $62.29 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 16 | $62.28 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 7 | $62.26 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 25 | $62.22 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 12 | $62.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $62.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 25 | $62.14 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 79 | $62.18 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 9 | $62.18 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 9 | $62.19 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 3 | $62.18 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 95 | $62.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 32 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 17 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $62.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 5 | $62.06 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 5 | $62.06 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 5 | $62.08 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 6 | $62.08 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 9 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $62.14 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 12 | $62.22 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $62.19 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 4 | $62.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $62.12 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 3 | $62.22 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $62.23 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 3 | $62.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 25 | $62.265 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 25 | $62.27 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 25 | $62.27 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 40 | $62.27 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 9 | $62.28 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $62.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $62.43 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 2 | $62.45 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 10 | $62.45 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 12 | $62.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $62.46 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 8 | $62.46 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $62.46 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $62.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 32 | $62.42 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 29 | $62.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 4 | $62.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $62.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 13 | $62.65 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 110 | $62.65 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 12 | $62.67 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 6 | $62.67 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 20 | $62.77 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 17 | $62.85 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 32 | $62.81 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $62.85 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 15 | $62.85 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 3 | $62.85 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 15 | $62.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 25 | $62.85 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 20 | $62.85 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 80 | $62.85 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 22 | $62.82 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $62.82 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 42 | $62.81 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 26 | $62.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $62.73 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 3 | $62.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 9 | $62.51 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 6 | $62.50 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 6 | $62.59 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $62.59 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $62.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Ordinary |
09:26:00 - 19-Sep-25 |
| Buy* | 1 | $62.80 | Ordinary |
08:42:19 - 19-Sep-25 |
| Buy* | 19 | $62.80 | Ordinary |
08:42:19 - 19-Sep-25 |
| Buy* | 28 | $62.80 | Ordinary |
08:42:19 - 19-Sep-25 |
| Buy* | 28 | $62.80 | Ordinary |
08:42:19 - 19-Sep-25 |
| Sell* | 2 | $62.80 | Ordinary |
08:40:34 - 19-Sep-25 |
| Sell* | 8 | $62.80 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $62.80 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 6 | $62.80 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 2 | $62.85 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 12 | $62.85 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 100 | $62.80 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 4 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 2 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 20 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 8 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 19 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 3 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 5 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 16 | $62.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 50 | $62.81 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 9 | $62.90 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 13 | $62.90 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 13 | $62.90 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 99 | $62.81 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 1 | $62.84 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 1 | $62.95 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 1 | $62.95 | Ordinary |
08:40:09 - 19-Sep-25 |
| Buy* | 100 | $62.95 | Ordinary |
08:39:32 - 19-Sep-25 |
| Buy* | 1 | $62.98 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 12 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 10 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 5 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 2 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 16 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 200 | $62.82 | Ordinary |
08:37:52 - 19-Sep-25 |
| Sell* | 400 | $63.04 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 100 | $63.04 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 200 | $63.05 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 200 | $63.05 | Ordinary |
08:05:49 - 19-Sep-25 |