| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 96 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 75 | $43.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $43.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 25 | $43.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 25 | $43.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 2 | $43.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 44 | $43.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $43.665 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 56 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $43.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 35 | $43.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $43.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 54 | $43.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 20 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 90 | $43.58 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 91 | $43.58 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $43.51 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 50 | $43.53 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $43.53 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 7 | $43.55 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 5 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 24 | $43.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 76 | $43.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 28 | $43.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 6 | $43.61 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 17 | $43.61 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 8 | $43.61 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 15 | $43.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 17 | $43.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 50 | $43.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $43.635 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 28 | $43.635 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 17 | $43.83 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $43.85 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $43.85 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 3 | $43.84 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 10 | $43.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $43.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 12 | $43.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 90 | $43.96 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 19 | $43.86 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 11 | $43.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 12 | $43.81 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $43.81 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 105 | $43.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 24 | $43.63 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 13 | $43.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 8 | $43.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 8 | $43.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $43.655 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 20 | $43.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 9 | $43.64 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 27 | $43.67 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 27 | $43.67 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 28 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 28 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 94 | $43.63 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 25 | $43.585 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 12 | $43.61 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 81 | $43.61 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 46 | $43.61 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 73 | $43.61 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 73 | $43.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 27 | $43.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 16 | $43.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 5 | $43.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | $43.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 87 | $43.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 13 | $43.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 27 | $43.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 11 | $43.58 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 7 | $43.58 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 31 | $43.62 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 7 | $43.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 62 | $43.63 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 96 | $43.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 9 | $43.42 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 60 | $43.405 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $43.43 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 7 | $43.45 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 90 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 12 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 60 | $43.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 50 | $43.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 11 | $43.47 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 44 | $43.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 7 | $43.48 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 2 | $43.44 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 20 | $43.415 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 13 | $43.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 15 | $43.43 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 13 | $43.38 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 38 | $43.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 74 | $43.31 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 97 | $43.31 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $43.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 18 | $43.26 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 75 | $43.26 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 48 | $43.21 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 19 | $43.17 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 5 | $43.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 25 | $43.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 20 | $43.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $43.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 25 | $43.17 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $43.105 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 56 | $42.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 60 | $42.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $42.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 90 | $42.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 54 | $42.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 24 | $42.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $42.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 346 | $42.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 24 | $42.90 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 76 | $42.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 24 | $42.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $42.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 42 | $42.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 200 | $42.835 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 76 | $42.87 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $42.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $42.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $43.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 31 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |