| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.405 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 15 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 75 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 14 | $60.38 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $60.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 30 | $60.36 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 24 | $60.36 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $60.375 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 55 | $60.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $60.38 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 3 | $60.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 75 | $60.375 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 3 | $60.39 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 14 | $60.38 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 3 | $60.37 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 25 | $60.37 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $60.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 6 | $60.44 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 15 | $60.45 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 63 | $60.40 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 12 | $60.39 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 11 | $60.40 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 14 | $60.40 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 48 | $60.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $60.41 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 83 | $60.41 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 46 | $60.43 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 12 | $60.44 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 1 | $60.41 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 1 | $60.405 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 7 | $60.40 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 25 | $60.41 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 7 | $60.38 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 3 | $60.39 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 8 | $60.39 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 11 | $60.40 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 3 | $60.41 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 26 | $60.47 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 2 | $60.47 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 2 | $60.47 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 11 | $60.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 7 | $60.45 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 30 | $60.48 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 11 | $60.51 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 20 | $60.50 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 15 | $60.49 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 14 | $60.49 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 18 | $60.48 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 3 | $60.48 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 5 | $60.465 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 100 | $60.485 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 3 | $60.47 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 12 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 15 | $60.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 74 | $60.42 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 20 | $60.45 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 6 | $60.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 16 | $60.47 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 11 | $60.52 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 13 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 13 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 19 | $60.50 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 1 | $60.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 285 | $60.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 22 | $60.34 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 53 | $60.34 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 3 | $60.34 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 2 | $60.35 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 6 | $60.32 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 16 | $60.29 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 30 | $60.29 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 9 | $60.26 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 3 | $60.215 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 3 | $60.22 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $60.215 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 3 | $60.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 75 | $60.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 75 | $60.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 75 | $60.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 25 | $60.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 25 | $60.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 12 | $60.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 18 | $60.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 3 | $60.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $60.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $60.23 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $60.28 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 25 | $60.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 46 | $60.21 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 54 | $60.21 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 77 | $60.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 40 | $60.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 3 | $60.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 51 | $59.94 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 150 | $59.965 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 8 | $59.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 199 | $59.80 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $59.80 | Ordinary |
06:58:02 - 12-Dec-25 |