| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 70 | $65.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 70 | $65.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 150 | $65.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 92 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 4 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 22 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 14 | $65.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $65.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 150 | $65.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $65.235 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 150 | $65.24 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 143 | $65.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $65.23 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $65.23 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 22 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $65.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $65.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 150 | $65.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 90 | $65.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 4 | $65.24 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 6 | $65.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 299 | $65.26 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 9 | $65.25 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 12 | $65.26 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 17 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 50 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 93 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 50 | $65.22 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 83 | $65.17 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $65.17 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 15 | $65.17 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 7 | $65.15 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $65.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $65.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 91 | $65.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 64 | $65.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 2 | $65.095 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2 | $65.095 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 1 | $65.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $65.08 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $65.08 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 2 | $65.08 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 7 | $65.08 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 7 | $65.08 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 23 | $65.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $65.19 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 7 | $65.21 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 17 | $65.19 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 17 | $65.19 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 8 | $65.24 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 18 | $65.24 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $65.23 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 70 | $65.23 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 18 | $65.23 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $65.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 2 | $65.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 24 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 26 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 3 | $65.20 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 69 | $65.20 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 200 | $65.24 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 2 | $65.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 7 | $65.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $65.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 75 | $65.27 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 65 | $65.24 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 55 | $65.24 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 65 | $65.24 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 47 | $65.25 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 7 | $65.23 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 200 | $65.21 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 45 | $65.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 20 | $65.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 75 | $65.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 75 | $65.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 29 | $65.19 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 180 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 20 | $65.24 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 75 | $65.255 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 75 | $65.255 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 75 | $65.255 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 36 | $65.26 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 36 | $65.26 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 19 | $65.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $65.225 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.225 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 2 | $65.225 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 200 | $65.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 9 | $65.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 1 | $65.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 81 | $65.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 6 | $65.22 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 8 | $65.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $65.195 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $65.195 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $65.205 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 18 | $65.23 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 25 | $65.23 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 17 | $65.22 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 4 | $65.22 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 597 | $65.19 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $65.185 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 21 | $65.18 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 2 | $65.01 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $64.99 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 11 | $65.005 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 4 | $65.01 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 400 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 12 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 21 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $64.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 499 | $64.96 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 3 | $64.925 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 3 | $64.925 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 3 | $64.925 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 1 | $64.925 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 6 | $64.925 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 2 | $64.925 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 2 | $64.925 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 12 | $64.92 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 18 | $64.93 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 19 | $64.94 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 23 | $64.97 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 271 | $64.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 255 | $64.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 134 | $64.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 7 | $64.96 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 6 | $64.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $64.91 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 75 | $64.905 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 22 | $64.99 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 22 | $64.99 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 400 | $64.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 200 | $64.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 1 | $65.00 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 1 | $65.00 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 11 | $65.01 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 3 | $65.01 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 22 | $65.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $65.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 13 | $65.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 15 | $65.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 7 | $64.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 1 | $64.94 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 6 | $64.93 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 10 | $64.965 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 31 | $64.965 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 18 | $64.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 12 | $64.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 2 | $64.87 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 10 | $64.895 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 19 | $64.90 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 31 | $64.90 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 69 | $64.89 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 18 | $64.89 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 39 | $64.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 2 | $64.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 22 | $64.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 63 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 6 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 6 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 6 | $64.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 7 | $64.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 98 | $64.95 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 9 | $64.94 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 7 | $64.94 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 12 | $64.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $64.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $64.92 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 50 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $64.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $64.93 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 44 | $64.93 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 156 | $64.93 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $64.93 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 18 | $64.95 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $64.95 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $64.95 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 13 | $64.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $64.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 200 | $65.18 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 77 | $65.26 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 23 | $65.26 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $65.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 86 | $65.33 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $65.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 50 | $65.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 80 | $65.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 20 | $65.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 400 | $65.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $65.515 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 25 | $65.515 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 75 | $65.515 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 9 | $65.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $65.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 75 | $65.545 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $65.545 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $65.545 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 75 | $65.545 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $65.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 380 | $65.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 18 | $65.295 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 11 | $65.295 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 90 | $65.15 | Automatic Execution |
09:30:33 - 06-Feb-26 |