| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.13 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 14 | $62.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $62.125 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $62.125 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $62.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $62.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $62.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $62.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 86 | $62.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 17 | $62.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 13 | $62.12 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $62.125 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 30 | $62.13 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $62.13 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 11 | $62.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 89 | $62.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 94 | $62.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 24 | $62.10 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $62.095 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 50 | $62.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $62.09 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 9 | $62.12 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $62.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $62.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $62.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 28 | $62.14 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 21 | $62.09 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 9 | $62.09 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 19 | $62.09 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 21 | $62.09 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 9 | $62.09 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 11 | $62.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $62.17 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 12 | $62.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $62.21 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 94 | $62.19 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 6 | $62.19 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 85 | $62.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 13 | $62.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $62.17 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 7 | $62.17 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $62.17 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 12 | $62.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 1 | $62.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 1 | $62.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $62.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 75 | $62.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $62.17 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 8 | $62.17 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 3 | $62.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $62.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 73 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 27 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 12 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 11 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 4 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 8 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 45 | $62.30 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 97 | $62.30 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 3 | $62.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 5 | $62.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 99 | $62.30 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $62.30 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 19 | $62.28 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 8 | $62.28 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 26 | $62.28 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 39 | $62.27 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 37 | $62.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $62.26 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 50 | $62.17 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $62.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 4 | $62.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 12 | $62.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 88 | $62.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 19 | $62.21 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 33 | $62.20 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 19 | $62.21 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 48 | $62.20 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 4 | $62.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 19 | $62.18 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 30 | $62.18 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 19 | $62.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 12 | $62.17 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 12 | $62.16 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 99 | $62.16 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 62 | $62.14 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $62.16 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 12 | $62.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 33 | $62.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 4 | $62.17 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 1 | $62.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 15 | $62.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 10 | $62.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 53 | $62.14 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 47 | $62.14 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 93 | $62.13 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 7 | $62.13 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 93 | $62.13 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 4 | $62.12 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 72 | $62.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 15 | $62.14 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 4 | $62.16 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 69 | $62.15 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 31 | $62.15 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 94 | $62.14 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 8 | $62.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 20 | $62.20 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $62.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 27 | $62.25 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $62.25 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 55 | $62.27 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 3 | $62.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 19 | $62.25 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 25 | $62.21 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 9 | $62.20 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 75 | $62.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 57 | $62.17 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 16 | $62.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $62.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 9 | $62.21 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 9 | $62.21 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 21 | $62.21 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 13 | $62.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 50 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 75 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 50 | $62.10 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 78 | $62.15 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 8 | $62.17 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 30 | $62.17 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 13 | $62.21 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 14 | $62.20 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 1 | $62.22 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 3 | $62.22 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 18 | $62.23 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 6 | $62.24 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 1 | $62.25 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 1 | $62.25 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 5 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 10 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 68 | $62.20 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 37 | $62.21 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 37 | $62.21 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 74 | $62.20 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 8 | $62.19 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 92 | $62.19 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $62.33 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 11 | $62.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 10 | $62.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 64 | $62.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 44 | $62.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 56 | $62.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 18 | $61.92 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 17 | $61.95 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 22 | $61.95 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 3 | $61.96 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 99 | $61.93 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 38 | $61.94 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 25 | $61.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 75 | $61.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 75 | $61.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 25 | $61.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 75 | $61.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 20 | $61.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $61.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 46 | $61.98 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 16 | $62.02 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 18 | $62.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 12 | $62.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $62.01 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 94 | $62.14 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 6 | $62.22 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 340 | $62.26 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,260 | $62.26 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 300 | $62.26 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $62.43 | Ordinary |
07:18:49 - 18-Jul-25 |