| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $60.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 34 | $60.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 2 | $60.19 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 28 | $60.19 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $60.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.175 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $60.175 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $60.175 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $60.17 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 12 | $60.17 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $60.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $60.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 18 | $60.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $60.22 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 31 | $60.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 33 | $60.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $60.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 3 | $60.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 28 | $60.21 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 70 | $60.20 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 30 | $60.20 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 31 | $60.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 31 | $60.18 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 30 | $60.18 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 30 | $60.18 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 4 | $60.17 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 3 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 3 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 3 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 3 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 5 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 11 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 2 | $60.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 2 | $60.17 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 3 | $60.17 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 2 | $60.17 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 6 | $60.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 14 | $60.17 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 27 | $60.16 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 25 | $60.16 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 25 | $60.17 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 5 | $60.19 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 30 | $60.20 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 2 | $60.185 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 1 | $60.185 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 27 | $60.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 22 | $60.17 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 24 | $60.17 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $60.17 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 19 | $60.15 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 95 | $60.16 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $60.145 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 78 | $60.145 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 8 | $60.13 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 12 | $60.13 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 7 | $60.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 8 | $60.13 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 29 | $60.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $60.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 29 | $60.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 30 | $60.13 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $60.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $60.13 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 4 | $60.15 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 14 | $60.15 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 8 | $60.15 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 8 | $60.15 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 7 | $60.15 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 32 | $60.15 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 18 | $60.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 82 | $60.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 11 | $60.13 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 100 | $60.13 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 7 | $60.15 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 73 | $60.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 4 | $60.12 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 61 | $60.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 5 | $60.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 8 | $60.11 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 4 | $60.11 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 4 | $60.11 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 3 | $60.12 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 6 | $60.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 10 | $60.115 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 31 | $60.06 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 12 | $60.06 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 30 | $60.06 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 30 | $60.06 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 59 | $60.06 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 8 | $60.06 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 30 | $60.06 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 30 | $60.055 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 75 | $60.05 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 120 | $60.06 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | $60.06 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 87 | $60.06 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 5 | $60.07 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 2 | $60.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 57 | $60.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $60.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 60 | $60.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 44 | $60.065 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 38 | $60.065 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 38 | $60.065 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 78 | $60.07 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 39 | $60.07 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 100 | $60.08 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $60.10 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 25 | $60.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $60.09 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 2 | $60.08 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 30 | $60.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 30 | $60.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2 | $60.06 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 94 | $60.06 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 3 | $60.06 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 21 | $60.04 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $60.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $60.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 18 | $60.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 51 | $60.06 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 12 | $60.04 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 2 | $60.04 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 26 | $60.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $60.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 68 | $60.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 97 | $60.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 100 | $60.00 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 97 | $60.00 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 40 | $60.03 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 35 | $60.03 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 165 | $60.03 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 4 | $60.05 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $60.055 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 18 | $60.055 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 1 | $60.06 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 10 | $60.11 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 7 | $60.13 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 15 | $60.15 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 6 | $60.15 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 15 | $60.10 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 6 | $60.08 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 21 | $60.08 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 50 | $60.09 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 2 | $60.09 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 91 | $60.08 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 53 | $60.09 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 38 | $60.09 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 3 | $60.11 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 30 | $60.11 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 26 | $60.19 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 19 | $60.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 87 | $60.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 13 | $60.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 3 | $60.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 23 | $60.15 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3 | $60.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 28 | $60.13 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 36 | $60.11 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 30 | $60.12 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 10 | $60.11 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 2 | $60.075 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 6 | $60.07 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 8 | $60.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 8 | $60.10 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 2 | $60.08 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $60.07 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 63 | $60.09 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 40 | $60.12 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 22 | $60.08 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 28 | $60.08 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 5 | $60.09 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 73 | $60.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 27 | $60.07 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 84 | $60.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 11 | $60.065 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 103 | $60.06 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 93 | $60.06 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 2 | $60.05 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $60.04 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $60.04 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 43 | $60.04 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 24 | $60.03 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 38 | $60.03 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 38 | $60.03 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 57 | $60.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 57 | $60.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 10 | $60.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 30 | $60.08 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 28 | $60.06 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $60.08 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 45 | $59.91 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $59.92 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 8 | $59.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 46 | $59.90 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 2 | $59.90 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 47 | $59.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 45 | $59.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 26 | $60.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 17 | $60.00 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 89 | $59.94 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 11 | $59.93 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 35 | $59.93 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 11 | $59.925 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 2 | $59.89 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 38 | $59.83 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 7 | $59.77 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 95 | $59.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 24 | $59.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 8 | $59.58 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $59.58 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 75 | $59.52 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 75 | $59.52 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 85 | $59.60 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 38 | $59.62 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 38 | $59.62 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 38 | $59.67 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 38 | $59.67 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 92 | $59.66 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 55 | $59.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 63 | $59.23 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 31 | $59.24 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 63 | $59.27 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |