| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.35 | Ordinary |
16:39:18 - 06-Feb-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 1 | $4.45 | Ordinary |
16:22:57 - 06-Feb-26 |
| Sell* | 1 | $4.505 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $4.505 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $4.505 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 52 | $4.47 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $4.405 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $4.405 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $4.31 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 34 | $4.31 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 35 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 15 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 30 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 12 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 80 | $4.285 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 258 | $4.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 141 | $4.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $4.255 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $4.13 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $4.06 | Ordinary |
07:45:06 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 5 | $4.17 | Ordinary |
04:38:36 - 06-Feb-26 |