Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Short- (SLDR.US) Share Price

Price $49.795 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $52.83
Sell $46.83
Last Trade: -
Day's Volume: 0
Last Close: $49.7509
Open: $49.79
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $48.79 - $50.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Short- (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Short- trades

Global X Short- (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.79 49.795 49.79 49.795 0
19th May 2026 (Tue) 49.79 49.79 49.7296 49.7296 0
18th May 2026 (Mon) 49.79 49.79 49.76 49.76 30
15th May 2026 (Fri) 49.79 49.79 49.7519 49.7519 0
14th May 2026 (Thu) 49.79 49.79 49.785 49.785 10
13th May 2026 (Wed) 49.79 49.805 49.79 49.805 0
12th May 2026 (Tue) 49.79 49.795 49.79 49.795 0
11th May 2026 (Mon) 49.79 49.83 49.79 49.83 0
8th May 2026 (Fri) 49.79 49.8418 49.79 49.8418 21
7th May 2026 (Thu) 49.79 49.82 49.79 49.82 0
6th May 2026 (Wed) 49.79 49.86 49.79 49.86 0
5th May 2026 (Tue) 49.79 49.79 49.79 49.795 100
4th May 2026 (Mon) 49.79 49.79 49.77 49.77 0
1st May 2026 (Fri) 49.83 49.83 49.83 49.85 100
30th Apr 2026 (Thu) 49.97 49.97 49.96 49.9777 31
29th Apr 2026 (Wed) 49.86 49.92 49.86 49.92 0
28th Apr 2026 (Tue) 49.86 49.985 49.86 49.985 0
27th Apr 2026 (Mon) 49.86 50.01 49.86 50.01 0
24th Apr 2026 (Fri) 49.86 50.025 49.86 50.025 0
23rd Apr 2026 (Thu) 49.86 49.975 49.86 49.975 0
22nd Apr 2026 (Wed) 49.86 49.995 49.86 49.995 1
21st Apr 2026 (Tue) 49.86 49.99 49.86 49.99 0
See more Global X Short- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered