Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $49.6068 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $61.00
Sell $38.48
Last Trade: -
Day's Volume: 0
Last Close: $49.66
Open: $49.56
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $49.50 - $50.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.56 49.66 49.56 49.66 0
9th Jul 2026 (Thu) 49.56 49.6068 49.56 49.6068 0
8th Jul 2026 (Wed) 49.56 49.56 49.56 49.555 12,431
7th Jul 2026 (Tue) 49.85 49.85 49.595 49.595 18,225
6th Jul 2026 (Mon) 49.85 49.85 49.745 49.745 500
3rd Jul 2026 (Fri) 49.85 49.85 49.68 49.68 0
2nd Jul 2026 (Thu) 49.85 49.85 49.68 49.68 7,425
1st Jul 2026 (Wed) 49.85 49.85 49.615 49.615 0
30th Jun 2026 (Tue) 49.85 49.85 49.795 49.795 2,305
29th Jun 2026 (Mon) 49.85 49.85 49.82 49.82 2,393
26th Jun 2026 (Fri) 49.85 49.85 49.82 49.82 20,862
25th Jun 2026 (Thu) 49.85 49.85 49.765 49.765 6,414
24th Jun 2026 (Wed) 49.85 49.92 49.81 49.81 4,520
23rd Jun 2026 (Tue) 49.64 49.71 49.64 49.71 1,452
22nd Jun 2026 (Mon) 49.64 49.675 49.64 49.675 4,750
19th Jun 2026 (Fri) 49.64 49.71 49.64 49.71 0
18th Jun 2026 (Thu) 49.64 49.71 49.64 49.71 0
17th Jun 2026 (Wed) 49.64 49.665 49.64 49.665 1,029
16th Jun 2026 (Tue) 49.64 49.7802 49.64 49.7802 0
15th Jun 2026 (Mon) 49.64 49.765 49.64 49.765 1,400
12th Jun 2026 (Fri) 49.64 49.74 49.64 49.74 100
11th Jun 2026 (Thu) 49.64 49.745 49.64 49.745 300
See more SLDR.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered