Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $49.55 on 28-09-2026 at 23:40:05
Change $0.13 0.26%
Buy $52.36
Sell $46.36
Last Trade: Buy 100.00 at $49.55
Day's Volume: 300
Last Close: $49.395
Open: $49.46
ISIN: US37960A4123
Day's Range $49.46 - $49.55
52wk Range: $49.355 - $50.44
Market Capitalisation: $N/A
VWAP: $49.49
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.55 Automatic Execution
15:47:21 - 28-Sep-26
Buy* 100 $49.46 Automatic Execution
15:47:21 - 28-Sep-26
Buy* 100 $49.46 Automatic Execution
15:47:21 - 28-Sep-26
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.46 49.55 49.46 49.395 300
25th Sep 2026 (Fri) 49.41 49.70 49.41 49.42 0
24th Sep 2026 (Thu) 49.52 49.52 49.355 49.355 0
23rd Sep 2026 (Wed) 49.52 49.52 49.355 49.355 0
22nd Sep 2026 (Tue) 49.52 49.52 49.43 49.43 0
21st Sep 2026 (Mon) 49.52 49.52 49.425 49.425 0
18th Sep 2026 (Fri) 49.52 49.52 49.405 49.405 0
17th Sep 2026 (Thu) 49.52 49.52 49.4246 49.4246 0
16th Sep 2026 (Wed) 49.52 49.52 49.3866 49.3866 0
15th Sep 2026 (Tue) 49.52 49.52 49.435 49.435 0
14th Sep 2026 (Mon) 49.52 49.52 49.435 49.435 0
11th Sep 2026 (Fri) 49.52 49.52 49.44 49.44 0
10th Sep 2026 (Thu) 49.52 49.52 49.465 49.465 0
9th Sep 2026 (Wed) 49.52 49.545 49.52 49.545 0
8th Sep 2026 (Tue) 49.52 49.52 49.51 49.545 0
7th Sep 2026 (Mon) 49.59 49.59 49.59 49.58 131
4th Sep 2026 (Fri) 49.59 49.59 49.59 49.58 131
3rd Sep 2026 (Thu) 49.54 49.57 49.54 49.57 0
2nd Sep 2026 (Wed) 49.54 49.555 49.54 49.555 0
1st Sep 2026 (Tue) 49.54 49.54 49.525 49.525 0
31st Aug 2026 (Mon) 49.54 49.715 49.54 49.715 0
See more SLDR.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered