| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.79 | 49.795 | 49.79 | 49.795 | 0 |
| 19th May 2026 (Tue) | 49.79 | 49.79 | 49.7296 | 49.7296 | 0 |
| 18th May 2026 (Mon) | 49.79 | 49.79 | 49.76 | 49.76 | 30 |
| 15th May 2026 (Fri) | 49.79 | 49.79 | 49.7519 | 49.7519 | 0 |
| 14th May 2026 (Thu) | 49.79 | 49.79 | 49.785 | 49.785 | 10 |
| 13th May 2026 (Wed) | 49.79 | 49.805 | 49.79 | 49.805 | 0 |
| 12th May 2026 (Tue) | 49.79 | 49.795 | 49.79 | 49.795 | 0 |
| 11th May 2026 (Mon) | 49.79 | 49.83 | 49.79 | 49.83 | 0 |
| 8th May 2026 (Fri) | 49.79 | 49.8418 | 49.79 | 49.8418 | 21 |
| 7th May 2026 (Thu) | 49.79 | 49.82 | 49.79 | 49.82 | 0 |
| 6th May 2026 (Wed) | 49.79 | 49.86 | 49.79 | 49.86 | 0 |
| 5th May 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.795 | 100 |
| 4th May 2026 (Mon) | 49.79 | 49.79 | 49.77 | 49.77 | 0 |
| 1st May 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.85 | 100 |
| 30th Apr 2026 (Thu) | 49.97 | 49.97 | 49.96 | 49.9777 | 31 |
| 29th Apr 2026 (Wed) | 49.86 | 49.92 | 49.86 | 49.92 | 0 |
| 28th Apr 2026 (Tue) | 49.86 | 49.985 | 49.86 | 49.985 | 0 |
| 27th Apr 2026 (Mon) | 49.86 | 50.01 | 49.86 | 50.01 | 0 |
| 24th Apr 2026 (Fri) | 49.86 | 50.025 | 49.86 | 50.025 | 0 |
| 23rd Apr 2026 (Thu) | 49.86 | 49.975 | 49.86 | 49.975 | 0 |
| 22nd Apr 2026 (Wed) | 49.86 | 49.995 | 49.86 | 49.995 | 1 |
| 21st Apr 2026 (Tue) | 49.86 | 49.99 | 49.86 | 49.99 | 0 |
| 20th Apr 2026 (Mon) | 49.86 | 50.04 | 49.86 | 50.04 | 0 |
| 17th Apr 2026 (Fri) | 49.86 | 50.045 | 49.86 | 50.045 | 0 |
| 16th Apr 2026 (Thu) | 49.86 | 49.965 | 49.86 | 49.965 | 0 |
| 15th Apr 2026 (Wed) | 49.86 | 49.98 | 49.86 | 49.98 | 0 |
| 14th Apr 2026 (Tue) | 49.86 | 49.98 | 49.86 | 49.98 | 0 |
| 13th Apr 2026 (Mon) | 49.86 | 49.955 | 49.86 | 49.955 | 0 |
| 10th Apr 2026 (Fri) | 49.86 | 49.925 | 49.86 | 49.925 | 0 |
| 9th Apr 2026 (Thu) | 49.86 | 49.94 | 49.86 | 49.94 | 0 |
| 8th Apr 2026 (Wed) | 49.86 | 49.924 | 49.86 | 49.924 | 0 |
| 7th Apr 2026 (Tue) | 49.86 | 49.895 | 49.86 | 49.895 | 0 |
| 6th Apr 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 3rd Apr 2026 (Fri) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 2nd Apr 2026 (Thu) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 1st Apr 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.855 | 100 |
| 31st Mar 2026 (Tue) | 50.03 | 50.03 | 50.0236 | 50.0236 | 0 |
| 30th Mar 2026 (Mon) | 50.03 | 50.03 | 50.00 | 50.00 | 0 |
| 27th Mar 2026 (Fri) | 50.03 | 50.03 | 49.90 | 49.90 | 0 |
| 26th Mar 2026 (Thu) | 50.03 | 50.03 | 49.83 | 49.83 | 0 |
| 25th Mar 2026 (Wed) | 50.03 | 50.03 | 49.9153 | 49.9153 | 0 |
| 24th Mar 2026 (Tue) | 50.03 | 50.03 | 49.87 | 49.87 | 0 |
| 23rd Mar 2026 (Mon) | 50.03 | 50.03 | 49.9347 | 49.9347 | 0 |