| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.56 | 49.66 | 49.56 | 49.66 | 0 |
| 9th Jul 2026 (Thu) | 49.56 | 49.6068 | 49.56 | 49.6068 | 0 |
| 8th Jul 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.555 | 12,431 |
| 7th Jul 2026 (Tue) | 49.85 | 49.85 | 49.595 | 49.595 | 18,225 |
| 6th Jul 2026 (Mon) | 49.85 | 49.85 | 49.745 | 49.745 | 500 |
| 3rd Jul 2026 (Fri) | 49.85 | 49.85 | 49.68 | 49.68 | 0 |
| 2nd Jul 2026 (Thu) | 49.85 | 49.85 | 49.68 | 49.68 | 7,425 |
| 1st Jul 2026 (Wed) | 49.85 | 49.85 | 49.615 | 49.615 | 0 |
| 30th Jun 2026 (Tue) | 49.85 | 49.85 | 49.795 | 49.795 | 2,305 |
| 29th Jun 2026 (Mon) | 49.85 | 49.85 | 49.82 | 49.82 | 2,393 |
| 26th Jun 2026 (Fri) | 49.85 | 49.85 | 49.82 | 49.82 | 20,862 |
| 25th Jun 2026 (Thu) | 49.85 | 49.85 | 49.765 | 49.765 | 6,414 |
| 24th Jun 2026 (Wed) | 49.85 | 49.92 | 49.81 | 49.81 | 4,520 |
| 23rd Jun 2026 (Tue) | 49.64 | 49.71 | 49.64 | 49.71 | 1,452 |
| 22nd Jun 2026 (Mon) | 49.64 | 49.675 | 49.64 | 49.675 | 4,750 |
| 19th Jun 2026 (Fri) | 49.64 | 49.71 | 49.64 | 49.71 | 0 |
| 18th Jun 2026 (Thu) | 49.64 | 49.71 | 49.64 | 49.71 | 0 |
| 17th Jun 2026 (Wed) | 49.64 | 49.665 | 49.64 | 49.665 | 1,029 |
| 16th Jun 2026 (Tue) | 49.64 | 49.7802 | 49.64 | 49.7802 | 0 |
| 15th Jun 2026 (Mon) | 49.64 | 49.765 | 49.64 | 49.765 | 1,400 |
| 12th Jun 2026 (Fri) | 49.64 | 49.74 | 49.64 | 49.74 | 100 |
| 11th Jun 2026 (Thu) | 49.64 | 49.745 | 49.64 | 49.745 | 300 |
| 10th Jun 2026 (Wed) | 49.64 | 49.69 | 49.64 | 49.69 | 0 |
| 9th Jun 2026 (Tue) | 49.64 | 49.685 | 49.64 | 49.685 | 0 |
| 8th Jun 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 202 |
| 5th Jun 2026 (Fri) | 49.67 | 49.67 | 49.6518 | 49.6518 | 0 |
| 4th Jun 2026 (Thu) | 49.67 | 49.7243 | 49.67 | 49.7243 | 0 |
| 3rd Jun 2026 (Wed) | 49.67 | 49.69 | 49.67 | 49.69 | 1 |
| 2nd Jun 2026 (Tue) | 49.67 | 49.71 | 49.67 | 49.71 | 0 |
| 1st Jun 2026 (Mon) | 49.67 | 49.71 | 49.67 | 49.71 | 0 |
| 29th May 2026 (Fri) | 49.67 | 49.875 | 49.67 | 49.875 | 0 |
| 28th May 2026 (Thu) | 49.67 | 49.85 | 49.67 | 49.85 | 0 |
| 27th May 2026 (Wed) | 49.67 | 49.84 | 49.67 | 49.84 | 0 |
| 26th May 2026 (Tue) | 49.67 | 49.815 | 49.67 | 49.815 | 0 |
| 25th May 2026 (Mon) | 49.67 | 49.72 | 49.50 | 49.71 | 1,844 |
| 22nd May 2026 (Fri) | 49.67 | 49.72 | 49.50 | 49.71 | 1,844 |
| 21st May 2026 (Thu) | 49.79 | 49.79 | 49.7509 | 49.7509 | 0 |
| 20th May 2026 (Wed) | 49.79 | 49.795 | 49.79 | 49.795 | 0 |
| 19th May 2026 (Tue) | 49.79 | 49.79 | 49.7296 | 49.7296 | 0 |
| 18th May 2026 (Mon) | 49.79 | 49.79 | 49.76 | 49.76 | 30 |
| 15th May 2026 (Fri) | 49.79 | 49.79 | 49.7519 | 49.7519 | 0 |
| 14th May 2026 (Thu) | 49.79 | 49.79 | 49.785 | 49.785 | 10 |
| 13th May 2026 (Wed) | 49.79 | 49.805 | 49.79 | 49.805 | 0 |
| 12th May 2026 (Tue) | 49.79 | 49.795 | 49.79 | 49.795 | 0 |
| 11th May 2026 (Mon) | 49.79 | 49.83 | 49.79 | 49.83 | 0 |