| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.46 | 49.55 | 49.46 | 49.395 | 300 |
| 25th Sep 2026 (Fri) | 49.41 | 49.70 | 49.41 | 49.42 | 0 |
| 24th Sep 2026 (Thu) | 49.52 | 49.52 | 49.355 | 49.355 | 0 |
| 23rd Sep 2026 (Wed) | 49.52 | 49.52 | 49.355 | 49.355 | 0 |
| 22nd Sep 2026 (Tue) | 49.52 | 49.52 | 49.43 | 49.43 | 0 |
| 21st Sep 2026 (Mon) | 49.52 | 49.52 | 49.425 | 49.425 | 0 |
| 18th Sep 2026 (Fri) | 49.52 | 49.52 | 49.405 | 49.405 | 0 |
| 17th Sep 2026 (Thu) | 49.52 | 49.52 | 49.4246 | 49.4246 | 0 |
| 16th Sep 2026 (Wed) | 49.52 | 49.52 | 49.3866 | 49.3866 | 0 |
| 15th Sep 2026 (Tue) | 49.52 | 49.52 | 49.435 | 49.435 | 0 |
| 14th Sep 2026 (Mon) | 49.52 | 49.52 | 49.435 | 49.435 | 0 |
| 11th Sep 2026 (Fri) | 49.52 | 49.52 | 49.44 | 49.44 | 0 |
| 10th Sep 2026 (Thu) | 49.52 | 49.52 | 49.465 | 49.465 | 0 |
| 9th Sep 2026 (Wed) | 49.52 | 49.545 | 49.52 | 49.545 | 0 |
| 8th Sep 2026 (Tue) | 49.52 | 49.52 | 49.51 | 49.545 | 0 |
| 7th Sep 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.58 | 131 |
| 4th Sep 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.58 | 131 |
| 3rd Sep 2026 (Thu) | 49.54 | 49.57 | 49.54 | 49.57 | 0 |
| 2nd Sep 2026 (Wed) | 49.54 | 49.555 | 49.54 | 49.555 | 0 |
| 1st Sep 2026 (Tue) | 49.54 | 49.54 | 49.525 | 49.525 | 0 |
| 31st Aug 2026 (Mon) | 49.54 | 49.715 | 49.54 | 49.715 | 0 |
| 28th Aug 2026 (Fri) | 49.54 | 49.675 | 49.54 | 49.675 | 0 |
| 27th Aug 2026 (Thu) | 49.54 | 49.745 | 49.54 | 49.745 | 0 |
| 26th Aug 2026 (Wed) | 49.54 | 49.725 | 49.54 | 49.725 | 0 |
| 25th Aug 2026 (Tue) | 49.54 | 49.732 | 49.54 | 49.732 | 0 |
| 24th Aug 2026 (Mon) | 49.54 | 49.695 | 49.54 | 49.695 | 19 |
| 21st Aug 2026 (Fri) | 49.54 | 49.71 | 49.54 | 49.71 | 0 |
| 20th Aug 2026 (Thu) | 49.54 | 49.725 | 49.54 | 49.725 | 0 |
| 19th Aug 2026 (Wed) | 49.54 | 49.72 | 49.54 | 49.72 | 0 |
| 18th Aug 2026 (Tue) | 49.54 | 49.725 | 49.54 | 49.725 | 0 |
| 17th Aug 2026 (Mon) | 49.54 | 49.715 | 49.54 | 49.715 | 0 |
| 14th Aug 2026 (Fri) | 49.54 | 49.715 | 49.54 | 49.715 | 0 |
| 13th Aug 2026 (Thu) | 49.54 | 49.71 | 49.54 | 49.71 | 0 |
| 12th Aug 2026 (Wed) | 49.54 | 49.665 | 49.54 | 49.665 | 0 |
| 11th Aug 2026 (Tue) | 49.54 | 49.635 | 49.54 | 49.635 | 0 |
| 10th Aug 2026 (Mon) | 49.54 | 49.615 | 49.54 | 49.615 | 0 |
| 7th Aug 2026 (Fri) | 49.54 | 49.635 | 49.54 | 49.635 | 0 |
| 6th Aug 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.565 | 0 |
| 5th Aug 2026 (Wed) | 49.64 | 49.64 | 49.6251 | 49.6251 | 0 |
| 4th Aug 2026 (Tue) | 49.64 | 49.64 | 49.60 | 49.605 | 500 |
| 3rd Aug 2026 (Mon) | 49.56 | 49.595 | 49.56 | 49.595 | 0 |
| 31st Jul 2026 (Fri) | 49.56 | 49.71 | 49.56 | 49.71 | 0 |
| 30th Jul 2026 (Thu) | 49.56 | 49.725 | 49.56 | 49.725 | 0 |
| 29th Jul 2026 (Wed) | 49.56 | 49.665 | 49.56 | 49.665 | 0 |