Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $50.295 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $65.26
Sell $36.65
Last Trade: -
Day's Volume: 0
Last Close: $50.30
Open: $50.27
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.27 50.30 50.27 50.30 0
5th Feb 2026 (Thu) 50.27 50.295 50.27 50.295 0
4th Feb 2026 (Wed) 50.27 50.27 50.27 50.26 0
3rd Feb 2026 (Tue) 50.25 50.25 50.245 50.245 0
2nd Feb 2026 (Mon) 50.25 50.25 50.25 50.25 0
30th Jan 2026 (Fri) 50.25 50.415 50.25 50.415 0
29th Jan 2026 (Thu) 50.25 50.39 50.25 50.39 0
28th Jan 2026 (Wed) 50.25 50.375 50.25 50.375 0
27th Jan 2026 (Tue) 50.25 50.375 50.25 50.375 0
26th Jan 2026 (Mon) 50.25 50.36 50.25 50.36 0
23rd Jan 2026 (Fri) 50.25 50.35 50.25 50.35 0
22nd Jan 2026 (Thu) 50.25 50.35 50.25 50.35 0
21st Jan 2026 (Wed) 50.25 50.35 50.25 50.35 0
20th Jan 2026 (Tue) 50.25 50.35 50.25 50.35 0
19th Jan 2026 (Mon) 50.25 50.34 50.25 50.34 0
16th Jan 2026 (Fri) 50.25 50.34 50.25 50.34 0
15th Jan 2026 (Thu) 50.25 50.335 50.25 50.335 0
14th Jan 2026 (Wed) 50.25 50.25 50.25 50.32 100
13th Jan 2026 (Tue) 50.30 50.31 50.30 50.31 0
12th Jan 2026 (Mon) 50.30 50.31 50.30 50.31 0
9th Jan 2026 (Fri) 50.30 50.305 50.30 50.305 0
8th Jan 2026 (Thu) 50.30 50.31 50.30 50.31 0
7th Jan 2026 (Wed) 50.30 50.31 50.30 50.31 0
See more SLDR.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered