Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $50.31 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $53.18
Sell $47.18
Last Trade: -
Day's Volume: 0
Last Close: $50.325
Open: $50.30
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.30 50.325 50.30 50.325 0
11th Dec 2025 (Thu) 50.30 50.31 50.30 50.31 0
10th Dec 2025 (Wed) 50.30 50.30 50.285 50.285 0
9th Dec 2025 (Tue) 50.30 50.30 50.255 50.255 0
8th Dec 2025 (Mon) 50.30 50.30 50.26 50.26 0
5th Dec 2025 (Fri) 50.30 50.30 50.26 50.26 0
4th Dec 2025 (Thu) 50.30 50.30 50.265 50.265 0
3rd Dec 2025 (Wed) 50.30 50.30 50.2485 50.2485 0
2nd Dec 2025 (Tue) 50.30 50.30 50.25 50.25 0
1st Dec 2025 (Mon) 50.30 50.30 50.235 50.235 0
28th Nov 2025 (Fri) 50.30 50.405 50.30 50.405 0
27th Nov 2025 (Thu) 50.30 50.3927 50.30 50.3927 0
26th Nov 2025 (Wed) 50.30 50.3927 50.30 50.3927 0
25th Nov 2025 (Tue) 50.30 50.395 50.30 50.395 0
24th Nov 2025 (Mon) 50.30 50.38 50.30 50.38 0
21st Nov 2025 (Fri) 50.30 50.365 50.30 50.365 0
20th Nov 2025 (Thu) 50.30 50.305 50.30 50.305 0
19th Nov 2025 (Wed) 50.30 50.305 50.30 50.305 0
18th Nov 2025 (Tue) 50.30 50.305 50.30 50.305 0
17th Nov 2025 (Mon) 50.30 50.30 50.285 50.285 0
14th Nov 2025 (Fri) 50.30 50.30 50.285 50.285 0
13th Nov 2025 (Thu) 50.30 50.30 50.30 50.29 2
See more SLDR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered