Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $49.855 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.85
Sell $46.85
Last Trade: -
Day's Volume: 0
Last Close: $49.90
Open: $49.86
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $50.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.86 49.90 49.86 49.90 0
2nd Apr 2026 (Thu) 49.86 49.90 49.86 49.90 0
1st Apr 2026 (Wed) 49.86 49.86 49.86 49.855 100
31st Mar 2026 (Tue) 50.03 50.03 50.0236 50.0236 0
30th Mar 2026 (Mon) 50.03 50.03 50.00 50.00 0
27th Mar 2026 (Fri) 50.03 50.03 49.90 49.90 0
26th Mar 2026 (Thu) 50.03 50.03 49.83 49.83 0
25th Mar 2026 (Wed) 50.03 50.03 49.9153 49.9153 0
24th Mar 2026 (Tue) 50.03 50.03 49.87 49.87 0
23rd Mar 2026 (Mon) 50.03 50.03 49.9347 49.9347 0
20th Mar 2026 (Fri) 50.03 50.03 49.8747 49.8747 0
19th Mar 2026 (Thu) 50.03 50.03 49.9491 49.9491 4
18th Mar 2026 (Wed) 50.03 50.03 49.9919 49.9919 0
17th Mar 2026 (Tue) 50.03 50.07 50.03 50.07 0
16th Mar 2026 (Mon) 50.03 50.055 50.03 50.055 0
13th Mar 2026 (Fri) 50.03 50.03 50.005 50.005 0
12th Mar 2026 (Thu) 50.03 50.03 50.03 49.975 100
11th Mar 2026 (Wed) 50.14 50.14 50.065 50.065 0
10th Mar 2026 (Tue) 50.14 50.14 50.14 50.115 100
9th Mar 2026 (Mon) 50.44 50.44 50.14 50.14 0
6th Mar 2026 (Fri) 50.44 50.44 50.11 50.11 4
See more SLDR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered