Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $50.17 on 18-07-2025 at 21:20:02
Change $0.09 0.18%
Buy $55.57
Sell $41.65
Buy / Sell SLDR Shares
Last Trade: -
Day's Volume: 100
Last Close: $50.1486
Open: $50.17
ISIN: US37960A4123
Day's Range $50.17 - $50.17
52wk Range: $49.93 - $50.26
Market Capitalisation: $N/A
VWAP: $50.17
Shares in Issue: N/A

SLDR.US (SLDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.17 50.17 50.17 50.1486 100
17th Jul 2025 (Thu) 49.96 50.085 49.96 50.085 0
16th Jul 2025 (Wed) 49.96 50.29 49.93 50.1564 600
15th Jul 2025 (Tue) 50.11 50.11 50.05 50.05 25
14th Jul 2025 (Mon) 50.11 50.11 50.11 50.10 0
11th Jul 2025 (Fri) 50.19 50.19 50.07 50.07 0
10th Jul 2025 (Thu) 50.19 50.19 50.075 50.075 0
9th Jul 2025 (Wed) 50.19 50.19 50.095 50.095 0
8th Jul 2025 (Tue) 50.19 50.19 50.04 50.04 0
7th Jul 2025 (Mon) 50.19 50.22 50.19 50.055 700
4th Jul 2025 (Fri) 50.01 50.055 50.01 50.055 0
3rd Jul 2025 (Thu) 50.01 50.055 50.01 50.055 0
2nd Jul 2025 (Wed) 50.01 50.10 50.01 50.10 0
1st Jul 2025 (Tue) 50.01 50.105 50.01 50.105 0
30th Jun 2025 (Mon) 50.01 50.28 50.01 50.28 0
27th Jun 2025 (Fri) 50.01 50.27 50.01 50.27 0
26th Jun 2025 (Thu) 50.01 50.27 50.01 50.27 0
25th Jun 2025 (Wed) 50.01 50.225 50.01 50.225 0
24th Jun 2025 (Tue) 50.01 50.205 50.01 50.205 0
23rd Jun 2025 (Mon) 50.01 50.20 50.01 50.20 20
20th Jun 2025 (Fri) 50.01 50.13 50.01 50.13 0
19th Jun 2025 (Thu) 50.01 50.085 50.01 50.085 0
See more SLDR.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered