Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLDR.US (SLDR.US) Share Price

Price $50.345 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $53.18
Sell $47.18
Last Trade: -
Day's Volume: 0
Last Close: $50.355
Open: $50.18
ISIN: US37960A4123
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SLDR.US (SLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLDR.US trades

SLDR.US (SLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.18 50.355 50.18 50.355 0
18th Sep 2025 (Thu) 50.18 50.345 50.18 50.345 0
17th Sep 2025 (Wed) 50.18 50.35 50.18 50.35 0
16th Sep 2025 (Tue) 50.18 50.35 50.18 50.35 0
15th Sep 2025 (Mon) 50.18 50.335 50.18 50.335 0
12th Sep 2025 (Fri) 50.18 50.315 50.18 50.315 0
11th Sep 2025 (Thu) 50.18 50.32 50.18 50.32 0
10th Sep 2025 (Wed) 50.18 50.305 50.18 50.305 0
9th Sep 2025 (Tue) 50.18 50.27 50.18 50.285 700
8th Sep 2025 (Mon) 50.20 50.32 50.20 50.32 2
5th Sep 2025 (Fri) 50.20 50.305 50.20 50.305 0
4th Sep 2025 (Thu) 50.20 50.22 50.20 50.22 0
3rd Sep 2025 (Wed) 50.20 50.21 50.20 50.21 0
2nd Sep 2025 (Tue) 50.20 50.20 50.20 50.20 0
1st Sep 2025 (Mon) 50.32 50.355 50.32 50.355 0
29th Aug 2025 (Fri) 50.32 50.355 50.32 50.355 0
28th Aug 2025 (Thu) 50.32 50.325 50.32 50.325 0
27th Aug 2025 (Wed) 50.32 50.32 50.315 50.315 0
26th Aug 2025 (Tue) 50.32 50.32 50.32 50.30 100
25th Aug 2025 (Mon) 50.34 50.34 50.26 50.26 0
22nd Aug 2025 (Fri) 50.34 50.34 50.275 50.275 0
See more SLDR.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered