Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price

Price $0.022 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0408
Sell $0.0151
Last Trade: -
Day's Volume: 0
Last Close: $0.02
Open: $0.019
ISIN: US83422N1138
Day's Range $0.00 - $0.00
52wk Range: $0.0173 - $2.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solid Power Inc (SLDPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solid Power Inc trades

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.019 0.02 0.019 0.02 0
25th Sep 2026 (Fri) 0.019 0.025 0.019 0.022 14,950
24th Sep 2026 (Thu) 0.03 0.03 0.0173 0.0245 8,929
23rd Sep 2026 (Wed) 0.0229 0.0229 0.02 0.0229 10,501
22nd Sep 2026 (Tue) 0.0255 0.0255 0.02 0.0195 3,206
21st Sep 2026 (Mon) 0.0233 0.0233 0.0233 0.0234 20
18th Sep 2026 (Fri) 0.0235 0.0235 0.0231 0.0231 145
17th Sep 2026 (Thu) 0.0235 0.0235 0.0235 0.0262 151
16th Sep 2026 (Wed) 0.021 0.0218 0.021 0.0218 0
15th Sep 2026 (Tue) 0.021 0.021 0.021 0.0233 302
14th Sep 2026 (Mon) 0.023 0.023 0.023 0.0219 800
11th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0231 659
10th Sep 2026 (Thu) 0.025 0.025 0.025 0.0225 200
9th Sep 2026 (Wed) 0.0255 0.0255 0.0255 0.025 122
8th Sep 2026 (Tue) 0.0255 0.0255 0.0212 0.0249 1,068
7th Sep 2026 (Mon) 0.031 0.031 0.0252 0.0252 0
4th Sep 2026 (Fri) 0.031 0.031 0.0252 0.0252 0
3rd Sep 2026 (Thu) 0.031 0.031 0.031 0.0251 709
2nd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.03 0
1st Sep 2026 (Tue) 0.022 0.0225 0.019 0.019 3,666
31st Aug 2026 (Mon) 0.024 0.024 0.024 0.0201 2,020
See more Solid Power Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered