| Price | $0.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 12.35% |
| Buy | $0.12 |
| Sell | $0.0718 |
| Last Trade: | Buy 12.00 at $0.095 |
| Day's Volume: | 260 |
| Last Close: | $0.0949 |
| Open: | $0.08 |
| ISIN: | US83422N1138 |
| Day's Range | $0.08 - $0.08 |
| 52wk Range: | $0.0751 - $2.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.084897 |
| Shares in Issue: | N/A |
Solid Power Inc (SLDPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.095 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 12 | $0.095 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 12 | $0.095 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 12 | $0.095 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 12 | $0.095 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 38 | $0.09 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 12 | $0.09 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 50 | $0.09 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 63 | $0.09 | Automatic Execution |
13:23:00 - 10-Jul-26 |
