Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.16 0.16 0.15 0.1599 3,419
20th May 2026 (Wed) 0.1558 0.1558 0.154 0.1527 401
19th May 2026 (Tue) 0.1702 0.199 0.164 0.1546 2,691
18th May 2026 (Mon) 0.175 0.1793 0.16 0.17 2,001
15th May 2026 (Fri) 0.1943 0.215 0.1943 0.215 0
14th May 2026 (Thu) 0.1943 0.20 0.1943 0.211 1,300
13th May 2026 (Wed) 0.2121 0.294 0.1824 0.2139 4,820
12th May 2026 (Tue) 0.2157 0.2234 0.2157 0.2158 300
11th May 2026 (Mon) 0.212 0.269 0.2111 0.226 3,479
8th May 2026 (Fri) 0.26 0.26 0.2146 0.26 1,537
7th May 2026 (Thu) 0.28 0.28 0.2201 0.26 1,258
6th May 2026 (Wed) 0.284 0.284 0.282 0.2829 1,050
5th May 2026 (Tue) 0.305 0.305 0.2982 0.30 2,460
4th May 2026 (Mon) 0.305 0.305 0.30 0.3225 0
1st May 2026 (Fri) 0.315 0.32 0.315 0.31 3,100
30th Apr 2026 (Thu) 0.303 0.3206 0.303 0.3199 3,700
29th Apr 2026 (Wed) 0.30 0.3044 0.2891 0.305 18,289
28th Apr 2026 (Tue) 0.305 0.305 0.30 0.30 31
27th Apr 2026 (Mon) 0.305 0.3051 0.305 0.306 479
24th Apr 2026 (Fri) 0.32 0.3275 0.32 0.305 7,212
23rd Apr 2026 (Thu) 0.34 0.34 0.315 0.325 33,911
22nd Apr 2026 (Wed) 0.3459 0.40 0.32 0.3698 39,209
21st Apr 2026 (Tue) 0.3128 0.35 0.298 0.3099 48,564
20th Apr 2026 (Mon) 0.28 0.28 0.28 0.2701 855
17th Apr 2026 (Fri) 0.28 0.28 0.275 0.26 252
16th Apr 2026 (Thu) 0.285 0.285 0.2601 0.265 14,211
15th Apr 2026 (Wed) 0.26 0.26 0.26 0.2599 9
14th Apr 2026 (Tue) 0.2399 0.24 0.2399 0.2399 1,201
13th Apr 2026 (Mon) 0.2185 0.2223 0.2185 0.2223 1
10th Apr 2026 (Fri) 0.2185 0.2185 0.2185 0.239 100
9th Apr 2026 (Thu) 0.2371 0.2371 0.2371 0.24 802
8th Apr 2026 (Wed) 0.215 0.24 0.163 0.20 1,862
7th Apr 2026 (Tue) 0.20 0.2139 0.20 0.21 0
6th Apr 2026 (Mon) 0.19 0.2008 0.19 0.2015 3,580
3rd Apr 2026 (Fri) 0.1803 0.219 0.1755 0.201 392
2nd Apr 2026 (Thu) 0.1803 0.219 0.1755 0.201 392
1st Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.2015 0
31st Mar 2026 (Tue) 0.229 0.229 0.1723 0.219 200
30th Mar 2026 (Mon) 0.21 0.21 0.21 0.18 11,739
27th Mar 2026 (Fri) 0.20 0.21 0.1723 0.1954 1,083
26th Mar 2026 (Thu) 0.191 0.1964 0.191 0.2001 361
25th Mar 2026 (Wed) 0.234 0.234 0.234 0.2341 0
24th Mar 2026 (Tue) 0.219 0.219 0.1733 0.179 20,050
23rd Mar 2026 (Mon) 0.22 0.222 0.22 0.222 0
FTSE 100 Latest
Value10,443.47
Change11.13