Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.019 0.02 0.019 0.02 0
25th Sep 2026 (Fri) 0.019 0.025 0.019 0.022 14,950
24th Sep 2026 (Thu) 0.03 0.03 0.0173 0.0245 8,929
23rd Sep 2026 (Wed) 0.0229 0.0229 0.02 0.0229 10,501
22nd Sep 2026 (Tue) 0.0255 0.0255 0.02 0.0195 3,206
21st Sep 2026 (Mon) 0.0233 0.0233 0.0233 0.0234 20
18th Sep 2026 (Fri) 0.0235 0.0235 0.0231 0.0231 145
17th Sep 2026 (Thu) 0.0235 0.0235 0.0235 0.0262 151
16th Sep 2026 (Wed) 0.021 0.0218 0.021 0.0218 0
15th Sep 2026 (Tue) 0.021 0.021 0.021 0.0233 302
14th Sep 2026 (Mon) 0.023 0.023 0.023 0.0219 800
11th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0231 659
10th Sep 2026 (Thu) 0.025 0.025 0.025 0.0225 200
9th Sep 2026 (Wed) 0.0255 0.0255 0.0255 0.025 122
8th Sep 2026 (Tue) 0.0255 0.0255 0.0212 0.0249 1,068
7th Sep 2026 (Mon) 0.031 0.031 0.0252 0.0252 0
4th Sep 2026 (Fri) 0.031 0.031 0.0252 0.0252 0
3rd Sep 2026 (Thu) 0.031 0.031 0.031 0.0251 709
2nd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.03 0
1st Sep 2026 (Tue) 0.022 0.0225 0.019 0.019 3,666
31st Aug 2026 (Mon) 0.024 0.024 0.024 0.0201 2,020
28th Aug 2026 (Fri) 0.031 0.031 0.0254 0.0242 9,703
27th Aug 2026 (Thu) 0.036 0.036 0.032 0.032 1,851
26th Aug 2026 (Wed) 0.032 0.033 0.0311 0.031 12,281
25th Aug 2026 (Tue) 0.033 0.033 0.033 0.0322 1,000
24th Aug 2026 (Mon) 0.033 0.035 0.033 0.0311 11,308
21st Aug 2026 (Fri) 0.04 0.04 0.04 0.038 2,011
20th Aug 2026 (Thu) 0.0335 0.0367 0.0335 0.038 9,547
19th Aug 2026 (Wed) 0.034 0.0414 0.034 0.0414 4,400
18th Aug 2026 (Tue) 0.043 0.043 0.036 0.0331 7,742
17th Aug 2026 (Mon) 0.0445 0.0445 0.044 0.044 0
14th Aug 2026 (Fri) 0.0445 0.046 0.0445 0.046 27
13th Aug 2026 (Thu) 0.0445 0.0445 0.04 0.04 766
12th Aug 2026 (Wed) 0.0475 0.0475 0.044 0.044 1,245
11th Aug 2026 (Tue) 0.05 0.05 0.05 0.047 301
10th Aug 2026 (Mon) 0.0623 0.0623 0.04 0.0441 3,171
7th Aug 2026 (Fri) 0.0659 0.0659 0.0363 0.058 1,787
6th Aug 2026 (Thu) 0.035 0.035 0.032 0.034 342
5th Aug 2026 (Wed) 0.0435 0.074 0.0317 0.0495 2,380
4th Aug 2026 (Tue) 0.056 0.0575 0.056 0.0573 3,001
3rd Aug 2026 (Mon) 0.052 0.052 0.052 0.0478 3,600
31st Jul 2026 (Fri) 0.045 0.0558 0.041 0.0558 733
30th Jul 2026 (Thu) 0.045 0.045 0.045 0.0599 300
29th Jul 2026 (Wed) 0.0698 0.07 0.033 0.033 4,900
FTSE 100 Latest
Value10,684.88
Change-10.37