| Price | $0.749 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.10 15.63% |
| Buy | $1.00 |
| Sell | $0.605 |
| Buy / Sell SLDPW Shares | |
| Last Trade: | Buy 7.00 at $0.7383 |
| Day's Volume: | 10,803 |
| Last Close: | $0.723 |
| Open: | $0.70 |
| ISIN: | US83422N1138 |
| Day's Range | $0.65 - $0.7975 |
| 52wk Range: | $0.14 - $0.879 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.729971 |
| Shares in Issue: | N/A |
Solid Power Inc (SLDPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.7383 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 9 | $0.744 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 300 | $0.7135 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $0.7117 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $0.7123 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $0.7135 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.7159 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 375 | $0.75 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 125 | $0.75 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 224 | $0.76 | Automatic Execution |
10:48:32 - 18-Jul-25 |
