Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price

Price $0.176 on 03-04-2026 at 22:47:29
Change $-0.02 -9.95%
Buy $0.2546
Sell $0.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 392
Last Close: $0.201
Open: $0.1803
ISIN: US83422N1138
Day's Range $0.1755 - $0.219
52wk Range: $0.0855 - $2.32
Market Capitalisation: $N/A
VWAP: $0.187252
Shares in Issue: N/A

Solid Power Inc (SLDPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solid Power Inc trades

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1803 0.219 0.1755 0.201 392
2nd Apr 2026 (Thu) 0.1803 0.219 0.1755 0.201 392
1st Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.2015 0
31st Mar 2026 (Tue) 0.229 0.229 0.1723 0.219 200
30th Mar 2026 (Mon) 0.21 0.21 0.21 0.18 11,739
27th Mar 2026 (Fri) 0.20 0.21 0.1723 0.1954 1,083
26th Mar 2026 (Thu) 0.191 0.1964 0.191 0.2001 361
25th Mar 2026 (Wed) 0.234 0.234 0.234 0.2341 0
24th Mar 2026 (Tue) 0.219 0.219 0.1733 0.179 20,050
23rd Mar 2026 (Mon) 0.22 0.222 0.22 0.222 0
20th Mar 2026 (Fri) 0.22 0.22 0.22 0.2161 0
19th Mar 2026 (Thu) 0.2005 0.2005 0.20 0.235 2,595
18th Mar 2026 (Wed) 0.22 0.22 0.2115 0.255 248
17th Mar 2026 (Tue) 0.22 0.255 0.22 0.2674 1,352
16th Mar 2026 (Mon) 0.27 0.27 0.20 0.2499 17,665
13th Mar 2026 (Fri) 0.2551 0.2959 0.2551 0.2774 1,949
12th Mar 2026 (Thu) 0.2838 0.2838 0.2817 0.2838 475
11th Mar 2026 (Wed) 0.30 0.30 0.30 0.29 353
10th Mar 2026 (Tue) 0.33 0.33 0.33 0.3275 271
9th Mar 2026 (Mon) 0.286 0.3347 0.28 0.307 4,248
6th Mar 2026 (Fri) 0.34 0.34 0.286 0.286 100
See more Solid Power Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered