| Price | $0.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 47.37% |
| Buy | $0.60 |
| Sell | $0.376 |
| Last Trade: | Buy 60.00 at $0.4585 |
| Day's Volume: | 2,732 |
| Last Close: | $0.4647 |
| Open: | $0.39 |
| ISIN: | US83422N1138 |
| Day's Range | $0.39 - $0.50 |
| 52wk Range: | $0.14 - $2.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.453121 |
| Shares in Issue: | N/A |
Solid Power Inc (SLDPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $0.4585 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $0.4585 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $0.4012 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $0.4024 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 200 | $0.45 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 18 | $0.30 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 5 | $0.3378 | Ordinary |
07:00:00 - 06-Feb-26 |
