| Price | $1.06 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.06 -5.61% |
| Buy | $1.15 |
| Sell | $0.98 |
| Last Trade: | Sell 220.00 at $1.01 |
| Day's Volume: | 10,991 |
| Last Close: | $1.0699 |
| Open: | $1.03 |
| ISIN: | US83422N1138 |
| Day's Range | $1.01 - $1.10 |
| 52wk Range: | $0.14 - $2.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.054448 |
| Shares in Issue: | N/A |
Solid Power (SLDPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $1.01 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1,000 | $1.01 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2,000 | $1.07 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 985 | $1.07 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:19:31 - 12-Dec-25 |
