| Price | $0.4388 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 2.42% |
| Buy | $0.67 |
| Sell | $0.40 |
| Last Trade: | Buy 100.00 at $0.424 |
| Day's Volume: | 1,497 |
| Last Close: | $0.4409 |
| Open: | $0.43 |
| ISIN: | US83422N1138 |
| Day's Range | $0.4201 - $0.4418 |
| 52wk Range: | $0.14 - $1.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.430505 |
| Shares in Issue: | N/A |
Solid Power Inc (SLDPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.424 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 100 | $0.4211 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $0.435 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 14 | $0.44 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 385 | $0.44 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $0.4331 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1,812 | $0.43 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1,000 | $0.43 | Automatic Execution |
09:31:51 - 19-Sep-25 |
