| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.14 | Ordinary |
07:28:01 - 22-Sep-25 |
| Sell* | 13 | $4.14 | Ordinary |
07:28:01 - 22-Sep-25 |
| Buy* | 20 | $4.14 | Ordinary |
07:28:01 - 22-Sep-25 |
| Sell* | 5 | $4.13 | Ordinary |
07:27:26 - 22-Sep-25 |
| Sell* | 47 | $4.13 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 614 | $4.13 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 27 | $4.13 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 28 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 59 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 9 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 10 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 20 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 10 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 45 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 22 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 50 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 55 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:26:57 - 22-Sep-25 |
| Unknown* | 39 | $4.145 | Ordinary |
07:24:39 - 22-Sep-25 |
| Sell* | 57 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 800 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 57 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 800 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 714 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 600 | $4.15 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 2,000 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 257 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 107 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 93 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 2 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 79 | $4.15 | Ordinary |
07:21:52 - 22-Sep-25 |
| Sell* | 19 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 19 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 49 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 50 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:20:26 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
07:18:25 - 22-Sep-25 |
| Sell* | 50 | $4.16 | Ordinary |
07:18:21 - 22-Sep-25 |
| Unknown* | 5 | $4.15 | Ordinary |
07:16:52 - 22-Sep-25 |
| Unknown* | 91 | $4.145 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 50 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 20 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 2 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 50 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:16:46 - 22-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 20 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 132 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 26 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 50 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 14 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 1,750 | $4.17 | Ordinary |
07:16:10 - 22-Sep-25 |
| Sell* | 20 | $4.17 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 4 | $4.17 | Ordinary |
07:15:14 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:13:56 - 22-Sep-25 |
| Buy* | 260 | $4.18 | Ordinary |
07:13:24 - 22-Sep-25 |
| Unknown* | 100 | $4.17 | Ordinary |
07:11:56 - 22-Sep-25 |
| Buy* | 99 | $4.18 | Ordinary |
07:11:38 - 22-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:11:19 - 22-Sep-25 |
| Sell* | 53 | $4.18 | Ordinary |
07:11:05 - 22-Sep-25 |
| Sell* | 47 | $4.18 | Ordinary |
07:11:05 - 22-Sep-25 |
| Sell* | 28 | $4.18 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 36 | $4.18 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 39 | $4.18 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 20 | $4.18 | Ordinary |
07:10:40 - 22-Sep-25 |
| Buy* | 100 | $4.179 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 95 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 16 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 12 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 23 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 16 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 59 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 20 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 25 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 9 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 25 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 61 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 39 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 14 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 6 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 4 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 14 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 21 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 25 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Sell* | 21 | $4.17 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 87 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 21 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 15 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 277 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 60 | $4.18 | Ordinary |
07:09:24 - 22-Sep-25 |
| Buy* | 10 | $4.17 | Ordinary |
07:09:24 - 22-Sep-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Sell* | 487 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Sell* | 84 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Sell* | 829 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Sell* | 16 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Buy* | 35 | $4.18 | Ordinary |
07:08:31 - 22-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 70 | $4.15 | Ordinary |
07:06:23 - 22-Sep-25 |
| Sell* | 16 | $4.15 | Ordinary |
07:06:23 - 22-Sep-25 |
| Unknown* | 63 | $4.15 | Ordinary |
07:05:39 - 22-Sep-25 |
| Unknown* | 63 | $4.15 | Ordinary |
07:05:39 - 22-Sep-25 |
| Sell* | 78 | $4.15 | Ordinary |
07:05:39 - 22-Sep-25 |
| Sell* | 71 | $4.15 | Ordinary |
07:05:39 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 60 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 2 | $4.15 | Ordinary |
07:04:30 - 22-Sep-25 |
| Sell* | 481 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 379 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 50 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 65 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 4 | $4.16 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
07:04:04 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
07:04:04 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
07:04:04 - 22-Sep-25 |
| Sell* | 100 | $4.171 | Ordinary |
07:04:04 - 22-Sep-25 |
| Unknown* | 63 | $4.17 | Ordinary |
07:04:01 - 22-Sep-25 |
| Unknown* | 124 | $4.17 | Ordinary |
07:04:01 - 22-Sep-25 |
| Buy* | 50 | $4.17 | Ordinary |
07:04:01 - 22-Sep-25 |
| Buy* | 31 | $4.17 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 69 | $4.17 | Ordinary |
07:03:39 - 22-Sep-25 |
| Sell* | 69 | $4.17 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 29 | $4.17 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 71 | $4.17 | Ordinary |
07:03:28 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:03:28 - 22-Sep-25 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 2,000 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 78 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
07:02:54 - 22-Sep-25 |
| Buy* | 130 | $4.18 | Ordinary |
07:02:25 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 50 | $4.18 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 11 | $4.18 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 78 | $4.185 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 29 | $4.19 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 40 | $4.19 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 6 | $4.19 | Ordinary |
07:01:51 - 22-Sep-25 |
| Sell* | 50 | $4.19 | Ordinary |
07:01:51 - 22-Sep-25 |
| Unknown* | 100 | $4.195 | Ordinary |
07:01:49 - 22-Sep-25 |
| Unknown* | 100 | $4.195 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 200 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 350 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 50 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 20 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 300 | $4.20 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 50 | $4.21 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 500 | $4.21 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 1 | $4.22 | Ordinary |
07:00:12 - 22-Sep-25 |
| Unknown* | 100 | $4.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $4.22 | Ordinary |
06:59:55 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
06:59:07 - 22-Sep-25 |
| Sell* | 4 | $4.21 | Ordinary |
06:59:07 - 22-Sep-25 |
| Sell* | 35 | $4.21 | Ordinary |
06:58:27 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
06:58:27 - 22-Sep-25 |
| Sell* | 165 | $4.21 | Ordinary |
06:58:27 - 22-Sep-25 |
| Buy* | 61 | $4.22 | Ordinary |
06:58:27 - 22-Sep-25 |
| Buy* | 39 | $4.22 | Ordinary |
06:58:27 - 22-Sep-25 |
| Sell* | 835 | $4.21 | Ordinary |
06:58:01 - 22-Sep-25 |
| Sell* | 20 | $4.21 | Ordinary |
06:58:00 - 22-Sep-25 |
| Sell* | 20 | $4.21 | Ordinary |
06:58:00 - 22-Sep-25 |
| Sell* | 1 | $4.21 | Ordinary |
06:58:00 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
06:58:00 - 22-Sep-25 |
| Sell* | 3 | $4.21 | Ordinary |
06:58:00 - 22-Sep-25 |
| Unknown* | 11 | $4.215 | Ordinary |
06:57:10 - 22-Sep-25 |
| Sell* | 1 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 4 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 3 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 193 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Sell* | 370 | $4.23 | Ordinary |
06:56:50 - 22-Sep-25 |
| Buy* | 5 | $4.24 | Ordinary |
06:56:44 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Ordinary |
06:56:42 - 22-Sep-25 |
| Buy* | 1 | $4.24 | Ordinary |
06:56:27 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
06:55:54 - 22-Sep-25 |
| Buy* | 20 | $4.24 | Ordinary |
06:55:30 - 22-Sep-25 |
| Buy* | 12 | $4.24 | Ordinary |
06:55:29 - 22-Sep-25 |
| Buy* | 39 | $4.24 | Ordinary |
06:54:50 - 22-Sep-25 |
| Buy* | 61 | $4.24 | Ordinary |
06:54:50 - 22-Sep-25 |
| Buy* | 500 | $4.24 | Ordinary |
06:53:40 - 22-Sep-25 |
| Buy* | 26 | $4.24 | Ordinary |
06:53:38 - 22-Sep-25 |
| Buy* | 42 | $4.24 | Ordinary |
06:53:38 - 22-Sep-25 |
| Buy* | 23 | $4.24 | Ordinary |
06:53:08 - 22-Sep-25 |
| Sell* | 21 | $4.23 | Ordinary |
06:53:03 - 22-Sep-25 |
| Buy* | 35 | $4.24 | Ordinary |
06:51:00 - 22-Sep-25 |
| Buy* | 63 | $4.24 | Ordinary |
06:51:00 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Ordinary |
06:50:41 - 22-Sep-25 |
| Unknown* | 100 | $4.235 | Ordinary |
06:50:25 - 22-Sep-25 |
| Sell* | 1,849 | $4.23 | Ordinary |
06:50:19 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
06:49:30 - 22-Sep-25 |
| Sell* | 56 | $4.23 | Ordinary |
06:48:29 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
06:48:21 - 22-Sep-25 |
| Buy* | 90 | $4.24 | Ordinary |
06:48:21 - 22-Sep-25 |
| Buy* | 10 | $4.24 | Ordinary |
06:47:42 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
06:47:33 - 22-Sep-25 |
| Unknown* | 100 | $4.235 | Ordinary |
06:47:33 - 22-Sep-25 |
| Unknown* | 100 | $4.24 | Ordinary |
06:47:12 - 22-Sep-25 |
| Sell* | 4 | $4.24 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 26 | $4.24 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 3 | $4.24 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 113 | $4.24 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 4 | $4.25 | Ordinary |
06:46:05 - 22-Sep-25 |
| Sell* | 113 | $4.24 | Ordinary |
06:45:28 - 22-Sep-25 |
| Sell* | 87 | $4.24 | Ordinary |
06:45:28 - 22-Sep-25 |
| Unknown* | 35 | $4.245 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 32 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 2 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 2 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 32 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 100 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 120 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 80 | $4.25 | Ordinary |
06:45:15 - 22-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
06:44:58 - 22-Sep-25 |
| Buy* | 10 | $4.25 | Ordinary |
06:43:11 - 22-Sep-25 |
| Buy* | 60 | $4.25 | Ordinary |
06:43:11 - 22-Sep-25 |
| Buy* | 51 | $4.25 | Ordinary |
06:43:11 - 22-Sep-25 |
| Buy* | 183 | $4.25 | Ordinary |
06:42:48 - 22-Sep-25 |
| Buy* | 2 | $4.25 | Ordinary |
06:42:25 - 22-Sep-25 |
| Sell* | 11 | $4.24 | Ordinary |
06:42:19 - 22-Sep-25 |
| Buy* | 79 | $4.25 | Ordinary |
06:42:15 - 22-Sep-25 |
| Buy* | 5 | $4.25 | Ordinary |
06:41:47 - 22-Sep-25 |
| Buy* | 6 | $4.25 | Ordinary |
06:41:30 - 22-Sep-25 |
| Buy* | 100 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 47 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 4 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 100 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 5 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 296 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 95 | $4.25 | Ordinary |
06:40:56 - 22-Sep-25 |
| Buy* | 25 | $4.26 | Ordinary |
06:40:35 - 22-Sep-25 |
| Buy* | 390 | $4.26 | Ordinary |
06:40:10 - 22-Sep-25 |
| Sell* | 5 | $4.25 | Ordinary |
06:39:52 - 22-Sep-25 |
| Buy* | 13 | $4.26 | Ordinary |
06:39:37 - 22-Sep-25 |
| Buy* | 87 | $4.26 | Ordinary |
06:39:36 - 22-Sep-25 |
| Unknown* | 213 | $4.255 | Ordinary |
06:39:36 - 22-Sep-25 |
| Sell* | 10 | $4.25 | Ordinary |
06:39:25 - 22-Sep-25 |
| Sell* | 11 | $4.25 | Ordinary |
06:39:12 - 22-Sep-25 |
| Sell* | 50 | $4.25 | Ordinary |
06:39:09 - 22-Sep-25 |
| Buy* | 700 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 11 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 1 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 46 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 2 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 171 | $4.25 | Ordinary |
06:38:41 - 22-Sep-25 |
| Buy* | 3 | $4.25 | Ordinary |
06:38:19 - 22-Sep-25 |
| Buy* | 5 | $4.25 | Ordinary |
06:37:53 - 22-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
06:37:32 - 22-Sep-25 |
| Buy* | 50 | $4.25 | Ordinary |
06:37:04 - 22-Sep-25 |
| Buy* | 1 | $4.25 | Ordinary |
06:36:56 - 22-Sep-25 |
| Buy* | 20 | $4.25 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 11 | $4.24 | Ordinary |
06:36:39 - 22-Sep-25 |
| Sell* | 1 | $4.24 | Ordinary |
06:36:26 - 22-Sep-25 |
| Unknown* | 100 | $4.245 | Ordinary |
06:36:13 - 22-Sep-25 |
| Sell* | 102 | $4.24 | Ordinary |
06:36:04 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Ordinary |
06:35:48 - 22-Sep-25 |
| Buy* | 400 | $4.24 | Ordinary |
06:35:48 - 22-Sep-25 |
| Buy* | 5 | $4.24 | Ordinary |
06:35:21 - 22-Sep-25 |
| Buy* | 5 | $4.24 | Ordinary |
06:35:19 - 22-Sep-25 |
| Buy* | 95 | $4.24 | Ordinary |
06:35:19 - 22-Sep-25 |
| Sell* | 18 | $4.23 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 82 | $4.23 | Ordinary |
06:35:15 - 22-Sep-25 |
| Unknown* | 200 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 2 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 800 | $4.23 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 31 | $4.22 | Ordinary |
06:34:28 - 22-Sep-25 |
| Buy* | 63 | $4.22 | Ordinary |
06:34:27 - 22-Sep-25 |
| Buy* | 3 | $4.22 | Ordinary |
06:34:27 - 22-Sep-25 |
| Buy* | 10 | $4.22 | Ordinary |
06:34:19 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Ordinary |
06:34:19 - 22-Sep-25 |
| Buy* | 122 | $4.22 | Ordinary |
06:34:19 - 22-Sep-25 |
| Unknown* | 611 | $4.215 | Ordinary |
06:34:19 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:48 - 22-Sep-25 |
| Sell* | 25 | $4.22 | Ordinary |
06:33:48 - 22-Sep-25 |
| Sell* | 300 | $4.22 | Ordinary |
06:33:48 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:48 - 22-Sep-25 |
| Sell* | 448 | $4.22 | Ordinary |
06:33:48 - 22-Sep-25 |
| Unknown* | 5 | $4.225 | Ordinary |
06:33:44 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 11 | $4.22 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 14 | $4.22 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 24 | $4.22 | Ordinary |
06:32:23 - 22-Sep-25 |
| Unknown* | 5 | $4.22 | Ordinary |
06:32:01 - 22-Sep-25 |
| Unknown* | 11 | $4.22 | Ordinary |
06:32:01 - 22-Sep-25 |
| Buy* | 109 | $4.22 | Ordinary |
06:32:01 - 22-Sep-25 |
| Buy* | 38 | $4.22 | Ordinary |
06:32:01 - 22-Sep-25 |
| Buy* | 16 | $4.21 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 1 | $4.21 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 10 | $4.21 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 1 | $4.21 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 1 | $4.21 | Ordinary |
06:31:05 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Ordinary |
06:30:05 - 22-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:04 - 22-Sep-25 |
| Unknown* | 5 | $4.205 | Ordinary |
06:29:58 - 22-Sep-25 |
| Sell* | 16 | $4.20 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 4 | $4.20 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
06:29:22 - 22-Sep-25 |
| Buy* | 18 | $4.21 | Ordinary |
06:28:47 - 22-Sep-25 |
| Buy* | 1 | $4.21 | Ordinary |
06:27:23 - 22-Sep-25 |
| Buy* | 900 | $4.21 | Ordinary |
06:27:08 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Ordinary |
06:27:08 - 22-Sep-25 |
| Sell* | 16 | $4.20 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 1 | $4.20 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 150 | $4.20 | Ordinary |
06:25:21 - 22-Sep-25 |
| Buy* | 60 | $4.20 | Ordinary |
06:24:51 - 22-Sep-25 |
| Buy* | 40 | $4.20 | Ordinary |
06:24:51 - 22-Sep-25 |
| Buy* | 282 | $4.20 | Ordinary |
06:24:00 - 22-Sep-25 |
| Buy* | 50 | $4.20 | Ordinary |
06:23:44 - 22-Sep-25 |
| Buy* | 399 | $4.20 | Ordinary |
06:22:05 - 22-Sep-25 |
| Buy* | 30 | $4.20 | Ordinary |
06:22:04 - 22-Sep-25 |
| Sell* | 2 | $4.19 | Ordinary |
06:21:56 - 22-Sep-25 |
| Sell* | 12 | $4.19 | Ordinary |
06:20:22 - 22-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
06:20:22 - 22-Sep-25 |
| Sell* | 20 | $4.19 | Ordinary |
06:20:22 - 22-Sep-25 |
| Sell* | 40 | $4.19 | Ordinary |
06:19:15 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
06:18:40 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
06:18:40 - 22-Sep-25 |
| Buy* | 11 | $4.19 | Ordinary |
06:17:18 - 22-Sep-25 |
| Buy* | 2 | $4.19 | Ordinary |
06:16:35 - 22-Sep-25 |
| Sell* | 13 | $4.19 | Ordinary |
06:16:25 - 22-Sep-25 |
| Buy* | 232 | $4.20 | Ordinary |
06:16:24 - 22-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
06:16:24 - 22-Sep-25 |
| Buy* | 50 | $4.19 | Ordinary |
06:15:06 - 22-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
06:15:06 - 22-Sep-25 |
| Sell* | 44 | $4.18 | Ordinary |
06:15:04 - 22-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
06:14:22 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Ordinary |
06:14:20 - 22-Sep-25 |
| Sell* | 11 | $4.18 | Ordinary |
06:13:54 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
06:13:12 - 22-Sep-25 |
| Sell* | 50 | $4.18 | Ordinary |
06:13:12 - 22-Sep-25 |
| Sell* | 20 | $4.19 | Ordinary |
06:13:12 - 22-Sep-25 |
| Buy* | 49 | $4.19 | Ordinary |
06:13:04 - 22-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
06:13:02 - 22-Sep-25 |
| Sell* | 49 | $4.19 | Ordinary |
06:13:00 - 22-Sep-25 |
| Buy* | 4 | $4.20 | Ordinary |
06:12:56 - 22-Sep-25 |
| Buy* | 30 | $4.20 | Ordinary |
06:12:56 - 22-Sep-25 |
| Buy* | 51 | $4.20 | Ordinary |
06:12:56 - 22-Sep-25 |
| Buy* | 105 | $4.20 | Ordinary |
06:12:56 - 22-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
06:12:49 - 22-Sep-25 |
| Buy* | 28 | $4.19 | Ordinary |
06:12:49 - 22-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
06:12:49 - 22-Sep-25 |
| Buy* | 2 | $4.19 | Ordinary |
06:12:49 - 22-Sep-25 |
| Sell* | 28 | $4.18 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 41 | $4.19 | Ordinary |
06:12:25 - 22-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
06:12:00 - 22-Sep-25 |
| Buy* | 5 | $4.19 | Ordinary |
06:12:00 - 22-Sep-25 |
| Buy* | 128 | $4.19 | Ordinary |
06:12:00 - 22-Sep-25 |
| Buy* | 1,681 | $4.18 | Ordinary |
06:12:00 - 22-Sep-25 |
| Buy* | 144 | $4.18 | Ordinary |
06:12:00 - 22-Sep-25 |
| Buy* | 50 | $4.18 | Ordinary |
06:11:44 - 22-Sep-25 |
| Buy* | 5 | $4.18 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 1 | $4.18 | Ordinary |
06:11:10 - 22-Sep-25 |
| Sell* | 11 | $4.17 | Ordinary |
06:10:43 - 22-Sep-25 |
| Unknown* | 1 | $4.175 | Ordinary |
06:10:36 - 22-Sep-25 |
| Buy* | 24 | $4.18 | Ordinary |
06:10:09 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
06:10:09 - 22-Sep-25 |
| Buy* | 26 | $4.18 | Ordinary |
06:10:09 - 22-Sep-25 |
| Sell* | 11 | $4.17 | Ordinary |
06:10:07 - 22-Sep-25 |
| Buy* | 24 | $4.18 | Ordinary |
06:10:03 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
06:09:34 - 22-Sep-25 |
| Buy* | 200 | $4.18 | Ordinary |
06:09:34 - 22-Sep-25 |
| Sell* | 11 | $4.17 | Ordinary |
06:09:24 - 22-Sep-25 |
| Buy* | 123 | $4.18 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 58 | $4.18 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 19 | $4.18 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 19 | $4.18 | Ordinary |
06:08:44 - 22-Sep-25 |
| Buy* | 181 | $4.18 | Ordinary |
06:08:23 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 1 | $4.17 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 5 | $4.17 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 200 | $4.17 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
06:07:29 - 22-Sep-25 |
| Buy* | 200 | $4.17 | Ordinary |
06:07:29 - 22-Sep-25 |
| Buy* | 170 | $4.16 | Ordinary |
06:06:57 - 22-Sep-25 |
| Unknown* | 170 | $4.155 | Ordinary |
06:06:57 - 22-Sep-25 |
| Buy* | 60 | $4.15 | Ordinary |
06:06:57 - 22-Sep-25 |
| Buy* | 99 | $4.15 | Ordinary |
06:06:57 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
06:06:50 - 22-Sep-25 |
| Buy* | 50 | $4.15 | Ordinary |
06:06:35 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
06:06:23 - 22-Sep-25 |
| Sell* | 20 | $4.14 | Ordinary |
06:05:18 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:03:30 - 22-Sep-25 |
| Sell* | 2 | $4.13 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 125 | $4.13 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 2 | $4.13 | Ordinary |
06:03:05 - 22-Sep-25 |
| Buy* | 50 | $4.14 | Ordinary |
06:02:40 - 22-Sep-25 |
| Buy* | 50 | $4.14 | Ordinary |
06:02:40 - 22-Sep-25 |
| Buy* | 50 | $4.13 | Ordinary |
06:01:40 - 22-Sep-25 |
| Buy* | 70 | $4.13 | Ordinary |
06:01:16 - 22-Sep-25 |
| Buy* | 14 | $4.13 | Ordinary |
06:01:16 - 22-Sep-25 |
| Buy* | 86 | $4.13 | Ordinary |
06:01:06 - 22-Sep-25 |
| Buy* | 429 | $4.13 | Ordinary |
06:01:06 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
06:00:23 - 22-Sep-25 |
| Sell* | 48 | $4.12 | Ordinary |
06:00:23 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
06:00:23 - 22-Sep-25 |
| Sell* | 40 | $4.12 | Ordinary |
06:00:23 - 22-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
05:59:33 - 22-Sep-25 |
| Buy* | 75 | $4.13 | Ordinary |
05:59:02 - 22-Sep-25 |
| Buy* | 25 | $4.13 | Ordinary |
05:59:02 - 22-Sep-25 |
| Sell* | 60 | $4.12 | Ordinary |
05:58:09 - 22-Sep-25 |
| Sell* | 7 | $4.12 | Ordinary |
05:57:29 - 22-Sep-25 |
| Sell* | 30 | $4.12 | Ordinary |
05:57:29 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
05:57:29 - 22-Sep-25 |
| Sell* | 20 | $4.12 | Ordinary |
05:57:29 - 22-Sep-25 |
| Sell* | 59 | $4.12 | Ordinary |
05:57:29 - 22-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 10 | $4.13 | Ordinary |
05:57:17 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 40 | $4.12 | Ordinary |
05:52:52 - 22-Sep-25 |
| Sell* | 60 | $4.12 | Ordinary |
05:52:52 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
05:52:52 - 22-Sep-25 |
| Buy* | 71 | $4.12 | Ordinary |
05:47:53 - 22-Sep-25 |
| Sell* | 60 | $4.11 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 20 | $4.11 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 20 | $4.11 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 8 | $4.11 | Ordinary |
05:47:16 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:46:00 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:46:00 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:46:00 - 22-Sep-25 |
| Buy* | 28 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Sell* | 42 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Sell* | 81 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Sell* | 48 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Sell* | 111 | $4.11 | Ordinary |
05:45:37 - 22-Sep-25 |
| Buy* | 10 | $4.12 | Ordinary |
05:45:06 - 22-Sep-25 |
| Sell* | 15 | $4.11 | Ordinary |
05:44:34 - 22-Sep-25 |
| Buy* | 19 | $4.12 | Ordinary |
05:44:30 - 22-Sep-25 |
| Buy* | 81 | $4.12 | Ordinary |
05:44:30 - 22-Sep-25 |
| Buy* | 19 | $4.12 | Ordinary |
05:44:15 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Ordinary |
05:44:15 - 22-Sep-25 |
| Buy* | 81 | $4.12 | Ordinary |
05:44:15 - 22-Sep-25 |
| Unknown* | 10 | $4.12 | Ordinary |
05:43:44 - 22-Sep-25 |
| Sell* | 250 | $4.12 | Ordinary |
05:43:44 - 22-Sep-25 |
| Sell* | 10 | $4.12 | Ordinary |
05:43:44 - 22-Sep-25 |
| Buy* | 11 | $4.13 | Ordinary |
05:43:37 - 22-Sep-25 |
| Buy* | 20 | $4.13 | Ordinary |
05:43:37 - 22-Sep-25 |
| Buy* | 17 | $4.12 | Ordinary |
05:42:31 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
05:41:45 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
05:41:45 - 22-Sep-25 |
| Sell* | 30 | $4.12 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 20 | $4.12 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 5 | $4.12 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 12 | $4.12 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 5 | $4.12 | Ordinary |
05:41:27 - 22-Sep-25 |
| Sell* | 83 | $4.12 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 17 | $4.12 | Ordinary |
05:39:53 - 22-Sep-25 |
| Buy* | 200 | $4.12 | Ordinary |
05:39:23 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Ordinary |
05:39:23 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:38:30 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:38:30 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:37:25 - 22-Sep-25 |
| Buy* | 70 | $4.11 | Ordinary |
05:37:25 - 22-Sep-25 |
| Buy* | 30 | $4.11 | Ordinary |
05:37:25 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:37:25 - 22-Sep-25 |
| Sell* | 30 | $4.10 | Ordinary |
05:37:00 - 22-Sep-25 |
| Buy* | 34 | $4.10 | Ordinary |
05:36:39 - 22-Sep-25 |
| Buy* | 6 | $4.10 | Ordinary |
05:36:39 - 22-Sep-25 |
| Buy* | 30 | $4.10 | Ordinary |
05:36:24 - 22-Sep-25 |
| Buy* | 30 | $4.10 | Ordinary |
05:35:49 - 22-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
05:34:58 - 22-Sep-25 |
| Buy* | 15 | $4.09 | Ordinary |
05:34:56 - 22-Sep-25 |
| Buy* | 71 | $4.09 | Ordinary |
05:34:56 - 22-Sep-25 |
| Buy* | 29 | $4.09 | Ordinary |
05:34:56 - 22-Sep-25 |
| Buy* | 4 | $4.09 | Ordinary |
05:34:52 - 22-Sep-25 |
| Buy* | 30 | $4.09 | Ordinary |
05:34:48 - 22-Sep-25 |
| Buy* | 20 | $4.09 | Ordinary |
05:34:42 - 22-Sep-25 |
| Sell* | 37 | $4.08 | Ordinary |
05:33:45 - 22-Sep-25 |
| Sell* | 63 | $4.08 | Ordinary |
05:33:45 - 22-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
05:31:18 - 22-Sep-25 |
| Buy* | 40 | $4.08 | Ordinary |
05:31:18 - 22-Sep-25 |
| Buy* | 43 | $4.08 | Ordinary |
05:31:18 - 22-Sep-25 |
| Buy* | 40 | $4.08 | Ordinary |
05:31:02 - 22-Sep-25 |
| Buy* | 17 | $4.08 | Ordinary |
05:31:02 - 22-Sep-25 |
| Buy* | 83 | $4.08 | Ordinary |
05:31:02 - 22-Sep-25 |
| Buy* | 7 | $4.08 | Ordinary |
05:30:52 - 22-Sep-25 |
| Buy* | 10 | $4.08 | Ordinary |
05:30:10 - 22-Sep-25 |
| Unknown* | 10 | $4.08 | Ordinary |
05:29:07 - 22-Sep-25 |
| Buy* | 427 | $4.08 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 73 | $4.08 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
05:29:02 - 22-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
05:28:56 - 22-Sep-25 |
| Buy* | 63 | $4.08 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 7 | $4.08 | Ordinary |
05:28:42 - 22-Sep-25 |
| Buy* | 30 | $4.08 | Ordinary |
05:28:39 - 22-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
05:28:12 - 22-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
05:28:12 - 22-Sep-25 |
| Buy* | 10 | $4.08 | Ordinary |
05:28:12 - 22-Sep-25 |
| Buy* | 77 | $4.07 | Ordinary |
05:27:33 - 22-Sep-25 |
| Buy* | 9 | $4.07 | Ordinary |
05:27:33 - 22-Sep-25 |
| Buy* | 14 | $4.07 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 22 | $4.05 | Ordinary |
05:26:54 - 22-Sep-25 |
| Sell* | 26 | $4.05 | Ordinary |
05:26:39 - 22-Sep-25 |
| Sell* | 162 | $4.05 | Ordinary |
05:26:11 - 22-Sep-25 |
| Sell* | 8 | $4.05 | Ordinary |
05:26:11 - 22-Sep-25 |
| Sell* | 549 | $4.05 | Ordinary |
05:24:57 - 22-Sep-25 |
| Sell* | 381 | $4.05 | Ordinary |
05:24:56 - 22-Sep-25 |
| Unknown* | 14 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Unknown* | 34 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 13 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 14 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 14 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 30 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 41 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 20 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 32 | $4.05 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 40 | $4.05 | Ordinary |
05:24:19 - 22-Sep-25 |
| Sell* | 10 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 24 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 36 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
05:24:13 - 22-Sep-25 |
| Buy* | 100 | $4.05 | Ordinary |
05:23:41 - 22-Sep-25 |
| Buy* | 10 | $4.05 | Ordinary |
05:23:41 - 22-Sep-25 |
| Sell* | 52 | $4.04 | Ordinary |
05:23:17 - 22-Sep-25 |
| Buy* | 100 | $4.04 | Ordinary |
05:23:17 - 22-Sep-25 |
| Buy* | 74 | $4.04 | Ordinary |
05:23:17 - 22-Sep-25 |
| Sell* | 7 | $4.03 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 53 | $4.03 | Ordinary |
05:22:24 - 22-Sep-25 |
| Sell* | 210 | $4.03 | Ordinary |
05:22:24 - 22-Sep-25 |
| Sell* | 90 | $4.03 | Ordinary |
05:22:24 - 22-Sep-25 |
| Buy* | 10 | $4.04 | Ordinary |
05:22:02 - 22-Sep-25 |
| Sell* | 10 | $4.03 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 12 | $4.03 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 60 | $4.03 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 18 | $4.03 | Ordinary |
05:21:58 - 22-Sep-25 |
| Buy* | 16 | $4.04 | Ordinary |
05:21:45 - 22-Sep-25 |
| Buy* | 12 | $4.04 | Ordinary |
05:21:45 - 22-Sep-25 |
| Buy* | 72 | $4.04 | Ordinary |
05:21:45 - 22-Sep-25 |
| Sell* | 1 | $4.04 | Ordinary |
05:21:33 - 22-Sep-25 |
| Sell* | 1,100 | $4.04 | Ordinary |
05:21:21 - 22-Sep-25 |
| Sell* | 4 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 59 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 3 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 19 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 62 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 62 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 72 | $4.04 | Ordinary |
05:21:17 - 22-Sep-25 |
| Buy* | 12 | $4.05 | Ordinary |
05:21:04 - 22-Sep-25 |
| Sell* | 1,000 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 200 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 1 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 164 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 6 | $4.05 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 50 | $4.06 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 30 | $4.06 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 10 | $4.06 | Ordinary |
05:21:01 - 22-Sep-25 |
| Sell* | 86 | $4.07 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 5 | $4.07 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 9 | $4.07 | Ordinary |
05:20:52 - 22-Sep-25 |
| Sell* | 1 | $4.07 | Ordinary |
05:20:52 - 22-Sep-25 |
| Buy* | 12 | $4.08 | Ordinary |
05:20:05 - 22-Sep-25 |
| Buy* | 10 | $4.08 | Ordinary |
05:20:04 - 22-Sep-25 |
| Buy* | 55 | $4.08 | Ordinary |
05:19:55 - 22-Sep-25 |
| Buy* | 132 | $4.08 | Ordinary |
05:19:55 - 22-Sep-25 |
| Buy* | 13 | $4.08 | Ordinary |
05:19:55 - 22-Sep-25 |
| Buy* | 44 | $4.08 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 12 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 58 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 144 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 57 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Buy* | 58 | $4.08 | Ordinary |
05:19:13 - 22-Sep-25 |
| Buy* | 12 | $4.07 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 163 | $4.07 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 37 | $4.07 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 20 | $4.07 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 5 | $4.07 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 5 | $4.08 | Ordinary |
05:18:49 - 22-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
05:18:14 - 22-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
05:18:14 - 22-Sep-25 |
| Sell* | 161 | $4.08 | Ordinary |
05:18:14 - 22-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
05:18:09 - 22-Sep-25 |
| Sell* | 12 | $4.08 | Ordinary |
05:18:06 - 22-Sep-25 |
| Sell* | 27 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 30 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 18 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 30 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 20 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 200 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 10 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 144 | $4.08 | Ordinary |
05:18:05 - 22-Sep-25 |
| Sell* | 194 | $4.08 | Ordinary |
05:18:04 - 22-Sep-25 |
| Sell* | 46 | $4.08 | Ordinary |
05:17:59 - 22-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
05:17:42 - 22-Sep-25 |
| Buy* | 200 | $4.09 | Ordinary |
05:17:39 - 22-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
05:17:39 - 22-Sep-25 |
| Sell* | 116 | $4.08 | Ordinary |
05:17:38 - 22-Sep-25 |
| Unknown* | 15 | $4.09 | Ordinary |
05:17:38 - 22-Sep-25 |
| Sell* | 91 | $4.09 | Ordinary |
05:17:38 - 22-Sep-25 |
| Sell* | 91 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 9 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 30 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 30 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 30 | $4.09 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 76 | $4.10 | Ordinary |
05:17:01 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:17:01 - 22-Sep-25 |
| Sell* | 1,100 | $4.10 | Ordinary |
05:17:01 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 30 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 30 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 40 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 30 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 50 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 20 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 5 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 15 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 1 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 1,000 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 535 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 5 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 20 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 2 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 11,691 | $4.10 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 469 | $4.11 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 400 | $4.11 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 1,434 | $4.11 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 1,705 | $4.11 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 30 | $4.11 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 70 | $4.10 | Ordinary |
05:16:11 - 22-Sep-25 |
| Buy* | 10 | $4.11 | Ordinary |
05:15:59 - 22-Sep-25 |
| Buy* | 90 | $4.11 | Ordinary |
05:15:59 - 22-Sep-25 |
| Buy* | 10 | $4.11 | Ordinary |
05:15:57 - 22-Sep-25 |
| Sell* | 371 | $4.10 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 319 | $4.10 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 31 | $4.10 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 10 | $4.10 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 59 | $4.10 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 3 | $4.10 | Ordinary |
05:15:31 - 22-Sep-25 |
| Unknown* | 100 | $4.105 | Ordinary |
05:15:17 - 22-Sep-25 |
| Unknown* | 10 | $4.105 | Ordinary |
05:15:15 - 22-Sep-25 |
| Buy* | 55 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 369 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 45 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Buy* | 55 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 10 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 5 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 30 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 15 | $4.11 | Ordinary |
05:15:13 - 22-Sep-25 |
| Unknown* | 100 | $4.115 | Ordinary |
05:14:29 - 22-Sep-25 |
| Unknown* | 10 | $4.115 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 15 | $4.11 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 80 | $4.11 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 80 | $4.11 | Ordinary |
05:13:48 - 22-Sep-25 |
| Sell* | 220 | $4.11 | Ordinary |
05:13:48 - 22-Sep-25 |
| Sell* | 80 | $4.11 | Ordinary |
05:13:48 - 22-Sep-25 |
| Unknown* | 20 | $4.115 | Ordinary |
05:13:38 - 22-Sep-25 |
| Unknown* | 15 | $4.115 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 16 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 1 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 20 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 1 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 17 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 80 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 30 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 50 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 10 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 519 | $4.11 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 2,005 | $4.11 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 1 | $4.12 | Ordinary |
05:10:35 - 22-Sep-25 |
| Sell* | 152 | $4.11 | Ordinary |
05:09:51 - 22-Sep-25 |
| Sell* | 200 | $4.11 | Ordinary |
05:09:51 - 22-Sep-25 |
| Sell* | 648 | $4.11 | Ordinary |
05:09:51 - 22-Sep-25 |
| Sell* | 352 | $4.11 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 8 | $4.11 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 35 | $4.11 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 389 | $4.11 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 11 | $4.11 | Ordinary |
05:08:49 - 22-Sep-25 |
| Sell* | 83 | $4.11 | Ordinary |
05:08:49 - 22-Sep-25 |
| Buy* | 520 | $4.12 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 17 | $4.11 | Ordinary |
05:07:53 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:07:53 - 22-Sep-25 |
| Sell* | 3 | $4.11 | Ordinary |
05:07:53 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:07:53 - 22-Sep-25 |
| Sell* | 8 | $4.11 | Ordinary |
05:07:14 - 22-Sep-25 |
| Sell* | 35 | $4.11 | Ordinary |
05:07:14 - 22-Sep-25 |
| Sell* | 95 | $4.11 | Ordinary |
05:07:14 - 22-Sep-25 |
| Sell* | 5 | $4.11 | Ordinary |
05:07:14 - 22-Sep-25 |
| Buy* | 1,000 | $4.12 | Ordinary |
05:07:10 - 22-Sep-25 |
| Buy* | 800 | $4.12 | Ordinary |
05:06:57 - 22-Sep-25 |
| Sell* | 45 | $4.11 | Ordinary |
05:06:51 - 22-Sep-25 |
| Buy* | 320 | $4.12 | Ordinary |
05:06:35 - 22-Sep-25 |
| Buy* | 133 | $4.12 | Ordinary |
05:06:04 - 22-Sep-25 |
| Sell* | 50 | $4.11 | Ordinary |
05:05:39 - 22-Sep-25 |
| Buy* | 200 | $4.12 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 260 | $4.11 | Ordinary |
05:05:28 - 22-Sep-25 |
| Sell* | 10 | $4.11 | Ordinary |
05:05:28 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:05:00 - 22-Sep-25 |
| Sell* | 3 | $4.11 | Ordinary |
05:05:00 - 22-Sep-25 |
| Sell* | 1 | $4.11 | Ordinary |
05:05:00 - 22-Sep-25 |
| Sell* | 195 | $4.11 | Ordinary |
05:05:00 - 22-Sep-25 |
| Sell* | 79 | $4.11 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 26 | $4.11 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 75 | $4.11 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 300 | $4.11 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Ordinary |
05:04:23 - 22-Sep-25 |
| Sell* | 125 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 17 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 20 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 5 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 1 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 15 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 17 | $4.11 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 401 | $4.12 | Ordinary |
05:02:39 - 22-Sep-25 |
| Buy* | 99 | $4.12 | Ordinary |
05:02:39 - 22-Sep-25 |
| Buy* | 1 | $4.12 | Ordinary |
05:01:48 - 22-Sep-25 |
| Sell* | 100 | $4.11 | Ordinary |
05:01:15 - 22-Sep-25 |
| Sell* | 108 | $4.11 | Ordinary |
05:01:01 - 22-Sep-25 |
| Sell* | 75 | $4.11 | Ordinary |
05:00:23 - 22-Sep-25 |
| Buy* | 17 | $4.12 | Ordinary |
04:59:46 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 6 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 2 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 86 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 20 | $4.13 | Ordinary |
04:58:22 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:58:05 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Ordinary |
04:57:15 - 22-Sep-25 |
| Buy* | 500 | $4.13 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 51 | $4.13 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 14 | $4.13 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 84 | $4.13 | Ordinary |
04:55:35 - 22-Sep-25 |
| Buy* | 102 | $4.13 | Ordinary |
04:55:35 - 22-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
04:55:35 - 22-Sep-25 |
| Buy* | 497 | $4.13 | Ordinary |
04:55:35 - 22-Sep-25 |
| Buy* | 3 | $4.13 | Ordinary |
04:55:06 - 22-Sep-25 |
| Buy* | 66 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 62 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 62 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 62 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 310 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 23 | $4.12 | Ordinary |
04:53:17 - 22-Sep-25 |
| Unknown* | 64 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 19 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 43 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 99 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 43 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 109 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Unknown* | 1 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Unknown* | 100 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Sell* | 44 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Sell* | 111 | $4.12 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Ordinary |
04:52:47 - 22-Sep-25 |
| Buy* | 44 | $4.12 | Ordinary |
04:52:47 - 22-Sep-25 |
| Buy* | 100 | $4.12 | Ordinary |
04:52:47 - 22-Sep-25 |
| Unknown* | 50 | $4.12 | Ordinary |
04:52:41 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 23 | $4.12 | Ordinary |
04:51:48 - 22-Sep-25 |
| Unknown* | 5 | $4.12 | Ordinary |
04:51:36 - 22-Sep-25 |
| Unknown* | 21 | $4.12 | Ordinary |
04:51:26 - 22-Sep-25 |
| Unknown* | 42 | $4.12 | Ordinary |
04:51:26 - 22-Sep-25 |
| Unknown* | 63 | $4.12 | Ordinary |
04:51:26 - 22-Sep-25 |
| Unknown* | 63 | $4.12 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 168 | $4.12 | Ordinary |
04:51:17 - 22-Sep-25 |
| Buy* | 26 | $4.13 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 54 | $4.13 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
04:50:30 - 22-Sep-25 |
| Buy* | 7 | $4.13 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 59 | $4.12 | Ordinary |
04:50:16 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:50:16 - 22-Sep-25 |
| Sell* | 10 | $4.12 | Ordinary |
04:50:16 - 22-Sep-25 |
| Sell* | 10 | $4.12 | Ordinary |
04:50:16 - 22-Sep-25 |
| Unknown* | 11 | $4.125 | Ordinary |
04:50:04 - 22-Sep-25 |
| Sell* | 87 | $4.13 | Ordinary |
04:50:04 - 22-Sep-25 |
| Buy* | 20 | $4.14 | Ordinary |
04:49:13 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:49:09 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:49:09 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:49:09 - 22-Sep-25 |
| Sell* | 30 | $4.13 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 10 | $4.13 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:48:00 - 22-Sep-25 |
| Unknown* | 100 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 3 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 24 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 16 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:47:31 - 22-Sep-25 |
| Buy* | 3 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Buy* | 24 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Buy* | 16 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Unknown* | 62 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Sell* | 60 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Sell* | 50 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Sell* | 88 | $4.15 | Ordinary |
04:47:19 - 22-Sep-25 |
| Buy* | 10 | $4.16 | Ordinary |
04:45:15 - 22-Sep-25 |
| Sell* | 12 | $4.15 | Ordinary |
04:45:13 - 22-Sep-25 |
| Sell* | 29 | $4.15 | Ordinary |
04:44:42 - 22-Sep-25 |
| Sell* | 9 | $4.15 | Ordinary |
04:44:42 - 22-Sep-25 |
| Sell* | 29 | $4.15 | Ordinary |
04:44:42 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Ordinary |
04:44:42 - 22-Sep-25 |
| Sell* | 95 | $4.15 | Ordinary |
04:44:42 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:43:48 - 22-Sep-25 |
| Buy* | 76 | $4.16 | Ordinary |
04:43:31 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:41:53 - 22-Sep-25 |
| Buy* | 21 | $4.15 | Ordinary |
04:40:54 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
04:40:50 - 22-Sep-25 |
| Sell* | 17 | $4.15 | Ordinary |
04:39:51 - 22-Sep-25 |
| Unknown* | 300 | $4.15 | Ordinary |
04:39:39 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 185 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 62 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 62 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 248 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 62 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 279 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 50 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 153 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 62 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 124 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 62 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 524 | $4.14 | Ordinary |
04:39:20 - 22-Sep-25 |
| Unknown* | 250 | $4.135 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 2,490 | $4.14 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 2,000 | $4.14 | Ordinary |
04:39:00 - 22-Sep-25 |
| Buy* | 187 | $4.14 | Ordinary |
04:38:58 - 22-Sep-25 |
| Sell* | 10 | $4.13 | Ordinary |
04:38:55 - 22-Sep-25 |
| Buy* | 242 | $4.14 | Ordinary |
04:38:45 - 22-Sep-25 |
| Buy* | 23 | $4.14 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 58 | $4.14 | Ordinary |
04:38:37 - 22-Sep-25 |
| Buy* | 1 | $4.14 | Ordinary |
04:38:31 - 22-Sep-25 |
| Unknown* | 26 | $4.135 | Ordinary |
04:37:59 - 22-Sep-25 |
| Unknown* | 16 | $4.135 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 50 | $4.13 | Ordinary |
04:37:41 - 22-Sep-25 |
| Unknown* | 100 | $4.13 | Ordinary |
04:37:31 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:37:31 - 22-Sep-25 |
| Buy* | 1,500 | $4.13 | Ordinary |
04:37:17 - 22-Sep-25 |
| Buy* | 420 | $4.13 | Ordinary |
04:37:17 - 22-Sep-25 |
| Buy* | 300 | $4.13 | Ordinary |
04:37:17 - 22-Sep-25 |
| Buy* | 66 | $4.13 | Ordinary |
04:37:17 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Ordinary |
04:36:18 - 22-Sep-25 |
| Sell* | 50 | $4.12 | Ordinary |
04:36:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:36:01 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:36:01 - 22-Sep-25 |
| Sell* | 99 | $4.12 | Ordinary |
04:36:01 - 22-Sep-25 |
| Buy* | 29 | $4.13 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 12 | $4.13 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Ordinary |
04:35:34 - 22-Sep-25 |
| Buy* | 200 | $4.13 | Ordinary |
04:35:21 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:35:13 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 10 | $4.12 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 20 | $4.12 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 30 | $4.13 | Ordinary |
04:34:11 - 22-Sep-25 |
| Buy* | 10 | $4.13 | Ordinary |
04:34:09 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:34:07 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:33:56 - 22-Sep-25 |
| Sell* | 84 | $4.13 | Ordinary |
04:33:56 - 22-Sep-25 |
| Sell* | 257 | $4.13 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 400 | $4.14 | Ordinary |
04:33:50 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:33:50 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:33:36 - 22-Sep-25 |
| Buy* | 63 | $4.13 | Ordinary |
04:33:29 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 66 | $4.13 | Ordinary |
04:33:03 - 22-Sep-25 |
| Buy* | 34 | $4.13 | Ordinary |
04:33:00 - 22-Sep-25 |
| Buy* | 26 | $4.13 | Ordinary |
04:33:00 - 22-Sep-25 |
| Buy* | 72 | $4.13 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 53 | $4.13 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 2 | $4.13 | Ordinary |
04:32:43 - 22-Sep-25 |
| Buy* | 86 | $4.13 | Ordinary |
04:32:36 - 22-Sep-25 |
| Buy* | 173 | $4.13 | Ordinary |
04:32:36 - 22-Sep-25 |
| Unknown* | 688 | $4.125 | Ordinary |
04:32:36 - 22-Sep-25 |
| Unknown* | 48 | $4.125 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 10 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 1,316 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 62 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 23 | $4.13 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 10 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 50 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 50 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 4,372 | $4.14 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
04:31:59 - 22-Sep-25 |
| Buy* | 23 | $4.16 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 24 | $4.16 | Ordinary |
04:31:44 - 22-Sep-25 |
| Buy* | 5 | $4.16 | Ordinary |
04:31:35 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 122 | $4.16 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 18 | $4.17 | Ordinary |
04:30:54 - 22-Sep-25 |
| Buy* | 782 | $4.17 | Ordinary |
04:30:54 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 500 | $4.16 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 356 | $4.16 | Ordinary |
04:30:24 - 22-Sep-25 |
| Unknown* | 234 | $4.16 | Ordinary |
04:29:54 - 22-Sep-25 |
| Unknown* | 150 | $4.16 | Ordinary |
04:29:14 - 22-Sep-25 |
| Unknown* | 29 | $4.165 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 33 | $4.16 | Ordinary |
04:28:03 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 2 | $4.15 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 8 | $4.15 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 92 | $4.15 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 1 | $4.16 | Ordinary |
04:26:16 - 22-Sep-25 |
| Buy* | 66 | $4.16 | Ordinary |
04:25:39 - 22-Sep-25 |
| Buy* | 54 | $4.16 | Ordinary |
04:25:39 - 22-Sep-25 |
| Sell* | 33 | $4.15 | Ordinary |
04:25:07 - 22-Sep-25 |
| Buy* | 46 | $4.16 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 333 | $4.16 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 42 | $4.16 | Ordinary |
04:24:56 - 22-Sep-25 |
| Unknown* | 123 | $4.15 | Ordinary |
04:24:56 - 22-Sep-25 |
| Unknown* | 56 | $4.15 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:24:47 - 22-Sep-25 |
| Unknown* | 1 | $4.15 | Ordinary |
04:24:43 - 22-Sep-25 |
| Sell* | 123 | $4.15 | Ordinary |
04:23:50 - 22-Sep-25 |
| Sell* | 57 | $4.15 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 58 | $4.16 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 63 | $4.16 | Ordinary |
04:23:41 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:23:31 - 22-Sep-25 |
| Buy* | 165 | $4.16 | Ordinary |
04:22:46 - 22-Sep-25 |
| Buy* | 31 | $4.16 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 279 | $4.16 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:22:21 - 22-Sep-25 |
| Sell* | 26 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:22:20 - 22-Sep-25 |
| Buy* | 1 | $4.16 | Ordinary |
04:22:18 - 22-Sep-25 |
| Unknown* | 20 | $4.16 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 34 | $4.16 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 192 | $4.16 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 70 | $4.16 | Ordinary |
04:21:56 - 22-Sep-25 |
| Sell* | 484 | $4.16 | Ordinary |
04:21:56 - 22-Sep-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:21:56 - 22-Sep-25 |
| Sell* | 44 | $4.16 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 1 | $4.17 | Ordinary |
04:21:52 - 22-Sep-25 |
| Sell* | 25 | $4.16 | Ordinary |
04:21:46 - 22-Sep-25 |
| Sell* | 35 | $4.16 | Ordinary |
04:21:46 - 22-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:20:56 - 22-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:20:53 - 22-Sep-25 |
| Buy* | 980 | $4.16 | Ordinary |
04:20:53 - 22-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:20:53 - 22-Sep-25 |
| Buy* | 80 | $4.16 | Ordinary |
04:20:52 - 22-Sep-25 |
| Buy* | 55 | $4.16 | Ordinary |
04:20:52 - 22-Sep-25 |
| Buy* | 331 | $4.16 | Ordinary |
04:20:43 - 22-Sep-25 |
| Buy* | 169 | $4.16 | Ordinary |
04:20:43 - 22-Sep-25 |
| Unknown* | 84 | $4.155 | Ordinary |
04:20:36 - 22-Sep-25 |
| Unknown* | 55 | $4.155 | Ordinary |
04:19:31 - 22-Sep-25 |
| Unknown* | 1 | $4.155 | Ordinary |
04:19:23 - 22-Sep-25 |
| Sell* | 86 | $4.16 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 45 | $4.16 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 155 | $4.16 | Ordinary |
04:17:20 - 22-Sep-25 |
| Unknown* | 115 | $4.16 | Ordinary |
04:16:35 - 22-Sep-25 |
| Unknown* | 434 | $4.16 | Ordinary |
04:16:35 - 22-Sep-25 |
| Buy* | 1 | $4.16 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 231 | $4.16 | Ordinary |
04:15:48 - 22-Sep-25 |
| Unknown* | 269 | $4.155 | Ordinary |
04:15:48 - 22-Sep-25 |
| Sell* | 70 | $4.15 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 232 | $4.15 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 42 | $4.15 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:14:54 - 22-Sep-25 |
| Unknown* | 100 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 99 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 435 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 170 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 499 | $4.15 | Ordinary |
04:14:45 - 22-Sep-25 |
| Sell* | 250 | $4.14 | Ordinary |
04:14:38 - 22-Sep-25 |
| Sell* | 378 | $4.14 | Ordinary |
04:14:24 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 63 | $4.15 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:13:41 - 22-Sep-25 |
| Sell* | 88 | $4.15 | Ordinary |
04:13:41 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 70 | $4.16 | Ordinary |
04:13:38 - 22-Sep-25 |
| Unknown* | 1 | $4.165 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 30 | $4.16 | Ordinary |
04:13:19 - 22-Sep-25 |
| Sell* | 400 | $4.16 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:13:14 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 1,300 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 2,495 | $4.16 | Ordinary |
04:13:12 - 22-Sep-25 |
| Unknown* | 344 | $4.155 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:12:57 - 22-Sep-25 |
| Buy* | 5,000 | $4.16 | Ordinary |
04:12:55 - 22-Sep-25 |
| Sell* | 112 | $4.15 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 50 | $4.15 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 233 | $4.15 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 167 | $4.15 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 201 | $4.15 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 40 | $4.15 | Ordinary |
04:12:35 - 22-Sep-25 |
| Sell* | 2,659 | $4.15 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:12:20 - 22-Sep-25 |
| Sell* | 800 | $4.15 | Ordinary |
04:12:17 - 22-Sep-25 |
| Sell* | 300 | $4.15 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 5 | $4.16 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 31 | $4.15 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:12:09 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 480 | $4.16 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 5 | $4.16 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 931 | $4.16 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 69 | $4.16 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 743 | $4.16 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 9 | $4.17 | Ordinary |
04:11:24 - 22-Sep-25 |
| Unknown* | 5 | $4.17 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 63 | $4.17 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 50 | $4.17 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:10:59 - 22-Sep-25 |
| Unknown* | 10 | $4.175 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 5 | $4.18 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 47 | $4.18 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:10:26 - 22-Sep-25 |
| Sell* | 124 | $4.18 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 800 | $4.18 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 260 | $4.18 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 62 | $4.18 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 62 | $4.18 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 300 | $4.18 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 285 | $4.18 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 195 | $4.18 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 300 | $4.18 | Ordinary |
04:09:27 - 22-Sep-25 |
| Unknown* | 100 | $4.18 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 199 | $4.18 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 500 | $4.18 | Ordinary |
04:09:24 - 22-Sep-25 |
| Unknown* | 1,151 | $4.175 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 50 | $4.18 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 150 | $4.18 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 500 | $4.18 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 51 | $4.18 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 13 | $4.185 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 4 | $4.185 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 49 | $4.18 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 200 | $4.18 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 17 | $4.18 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 4 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 7 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 6 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 500 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 9,068 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 225 | $4.19 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 20 | $4.20 | Ordinary |
04:08:04 - 22-Sep-25 |
| Unknown* | 169 | $4.195 | Ordinary |
04:08:00 - 22-Sep-25 |
| Buy* | 200 | $4.20 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 100 | $4.20 | Ordinary |
04:07:55 - 22-Sep-25 |
| Unknown* | 50 | $4.195 | Ordinary |
04:07:33 - 22-Sep-25 |
| Unknown* | 1 | $4.195 | Ordinary |
04:07:26 - 22-Sep-25 |
| Unknown* | 7 | $4.195 | Ordinary |
04:07:26 - 22-Sep-25 |
| Unknown* | 1 | $4.195 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 700 | $4.19 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 3 | $4.20 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 405 | $4.20 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 5 | $4.19 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 589 | $4.20 | Ordinary |
04:06:33 - 22-Sep-25 |
| Unknown* | 217 | $4.195 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
04:06:24 - 22-Sep-25 |
| Unknown* | 1 | $4.195 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 4 | $4.19 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 23 | $4.19 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 8 | $4.19 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 2 | $4.19 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Ordinary |
04:05:28 - 22-Sep-25 |
| Sell* | 220 | $4.19 | Ordinary |
04:05:16 - 22-Sep-25 |
| Sell* | 50 | $4.19 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 14 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 300 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 430 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 390 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 400 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 6 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 278 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 32 | $4.20 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 366 | $4.20 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 162 | $4.195 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 407 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 80 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 100 | $4.20 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 30 | $4.19 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 93 | $4.19 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 18 | $4.20 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 30 | $4.19 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 374 | $4.19 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 100 | $4.20 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 6 | $4.20 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 2 | $4.20 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 2 | $4.20 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 101 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 365 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Unknown* | 63 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 87 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 124 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 89 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 203 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 190 | $4.20 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 440 | $4.19 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 62 | $4.20 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 1,000 | $4.19 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 7 | $4.20 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 30 | $4.19 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 441 | $4.19 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 1,000 | $4.19 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 300 | $4.19 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 107 | $4.19 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 364 | $4.19 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 36 | $4.19 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 63 | $4.19 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 14 | $4.19 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 84 | $4.19 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 40 | $4.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 18 | $4.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 60 | $4.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 203 | $4.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 811 | $4.21 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 510 | $4.21 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 275 | $4.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Unknown* | 1 | $4.215 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 526 | $4.21 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 31 | $4.21 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 200 | $4.22 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 300 | $4.23 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 1,055 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 124 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 589 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 186 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 124 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 744 | $4.24 | Ordinary |
04:02:46 - 22-Sep-25 |
| Unknown* | 49 | $4.25 | Ordinary |
04:02:45 - 22-Sep-25 |
| Unknown* | 100 | $4.25 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $4.26 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 198 | $4.27 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 88 | $4.27 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 90 | $4.27 | Ordinary |
04:02:40 - 22-Sep-25 |
| Unknown* | 103 | $4.275 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 200 | $4.27 | Ordinary |
04:02:39 - 22-Sep-25 |
| Unknown* | 97 | $4.26 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 22 | $4.26 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 78 | $4.26 | Ordinary |
04:02:34 - 22-Sep-25 |
| Unknown* | 10 | $4.26 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 296 | $4.26 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 119 | $4.26 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 197 | $4.26 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 100 | $4.26 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 79 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 60 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 296 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 79 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 119 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 79 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 197 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 415 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 79 | $4.25 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 60 | $4.25 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 40 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 10 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 59 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 79 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 79 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 197 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Unknown* | 124 | $4.235 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 40 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 59 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 79 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 197 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 217 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 4,224 | $4.24 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 69 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 59 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 79 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 197 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 8 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 500 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 12 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 197 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 82 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 500 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 8 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 92 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 8 | $4.23 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 12 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 82 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 197 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 105 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 98 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 81 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 10 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:02:17 - 22-Sep-25 |
| Unknown* | 394 | $4.215 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 35 | $4.21 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 212 | $4.21 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 60 | $4.21 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 40 | $4.21 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 105 | $4.21 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 203 | $4.21 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 81 | $4.21 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 10 | $4.21 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 30 | $4.20 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 2 | $4.20 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 2 | $4.19 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 45 | $4.19 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 253 | $4.19 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 32 | $4.19 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $4.18 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 18 | $4.19 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 90 | $4.18 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 13 | $4.19 | Ordinary |
04:01:27 - 22-Sep-25 |
| Unknown* | 1 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 1 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 11 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 72 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 150 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 22 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 310 | $4.19 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 1,100 | $4.19 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 420 | $4.19 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 8 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 4 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 8 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 7 | $4.17 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 51 | $4.18 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 49 | $4.18 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 49 | $4.19 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 46 | $4.19 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 45 | $4.19 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 50 | $4.21 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $4.17 | Ordinary |
04:00:00 - 22-Sep-25 |