| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | $4.96 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 400 | $4.96 | Ordinary |
17:38:40 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Ordinary |
17:34:50 - 12-Dec-25 |
| Sell* | 52 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 14 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 184 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 1 | $4.96 | Ordinary |
17:31:38 - 12-Dec-25 |
| Buy* | 200 | $4.96 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 365 | $4.95 | Ordinary |
17:25:44 - 12-Dec-25 |
| Sell* | 5 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 150 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 13 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 70 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 1 | $4.95 | Ordinary |
17:22:34 - 12-Dec-25 |
| Sell* | 7 | $4.95 | Ordinary |
17:19:03 - 12-Dec-25 |
| Sell* | 2 | $4.95 | Ordinary |
17:19:03 - 12-Dec-25 |
| Sell* | 9 | $4.95 | Ordinary |
17:19:03 - 12-Dec-25 |
| Sell* | 28 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 20 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 231 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 1 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 10 | $4.96 | Ordinary |
17:06:41 - 12-Dec-25 |
| Sell* | 400 | $4.96 | Ordinary |
17:06:41 - 12-Dec-25 |
| Sell* | 200 | $4.96 | Ordinary |
17:02:09 - 12-Dec-25 |
| Sell* | 48 | $4.96 | Ordinary |
17:02:09 - 12-Dec-25 |
| Sell* | 50 | $4.96 | Ordinary |
17:02:09 - 12-Dec-25 |
| Buy* | 200 | $4.96 | Ordinary |
16:57:36 - 12-Dec-25 |
| Buy* | 1 | $4.96 | Ordinary |
16:57:22 - 12-Dec-25 |
| Buy* | 6 | $4.96 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 3 | $4.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 19 | $4.94 | Ordinary |
16:42:48 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 150 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 50 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 416 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 9 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 308 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 17 | $4.94 | Ordinary |
16:41:17 - 12-Dec-25 |
| Buy* | 20 | $4.95 | Ordinary |
16:41:02 - 12-Dec-25 |
| Sell* | 23 | $4.95 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 3 | $4.95 | Ordinary |
16:40:09 - 12-Dec-25 |
| Buy* | 1 | $4.96 | Ordinary |
16:36:43 - 12-Dec-25 |
| Buy* | 2 | $4.96 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 2 | $4.96 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 10 | $4.96 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Ordinary |
16:32:03 - 12-Dec-25 |
| Sell* | 100 | $4.95 | Ordinary |
16:32:03 - 12-Dec-25 |
| Unknown* | 6 | $4.96 | Ordinary |
16:30:50 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 50 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 2 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 41 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 30 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 50 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
16:29:52 - 12-Dec-25 |
| Sell* | 67 | $4.95 | Ordinary |
16:29:05 - 12-Dec-25 |
| Sell* | 12 | $4.95 | Ordinary |
16:29:05 - 12-Dec-25 |
| Sell* | 93 | $4.95 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $4.95 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 10 | $4.94 | Ordinary |
16:20:24 - 12-Dec-25 |
| Unknown* | 318 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 32 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 14 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 326 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 108 | $4.935 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1,092 | $4.935 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 69 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 166 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 400 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 32 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 508 | $4.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 26 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 109 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 600 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2,443 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 60 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10,000 | $4.94 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 248 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 161 | $4.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 22 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 55 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 83 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 16 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 84 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 16 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1,261 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 498 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 58 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 42 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 11 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 44 | $4.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 95 | $4.93 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 95 | $4.93 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $4.93 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 105 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 105 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1,092 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 220 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 314 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 230 | $4.935 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 37 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 124 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 14 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 9 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 13 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 44 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 344 | $4.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 28 | $4.925 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 8 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 345 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 544 | $4.935 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 3 | $4.93 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 52 | $4.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1,092 | $4.935 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 39 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 232 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 246 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 38 | $4.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 108 | $4.955 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 1,092 | $4.955 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 39 | $4.95 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 161 | $4.95 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 6 | $4.96 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 217 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 273 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 15 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 50 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 740 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 13 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 61 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 14 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 86 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 260 | $4.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 117 | $4.965 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 111 | $4.965 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 111 | $4.965 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 111 | $4.965 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 68 | $4.97 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 265 | $4.97 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 11 | $4.97 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 30 | $4.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 433 | $4.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 12 | $4.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 98 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 30 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 60 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 9 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 11 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 98 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 150 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 747 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 125 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 128 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 23 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 30 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 166 | $4.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 26 | $4.98 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 27 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 96 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 26 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 18 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 95 | $4.98 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1,179 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 11 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 28 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 32 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 740 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 19 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 56 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 500 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 35 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 99 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 14 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 27 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 75 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 66 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 58 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 99 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 56 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 88 | $5.025 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 556 | $5.025 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 3 | $5.025 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 556 | $5.025 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 10 | $5.03 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 237 | $5.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 150 | $5.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $5.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 12 | $5.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $5.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 89 | $5.03 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 11 | $5.03 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 247 | $5.03 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 2 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 2 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 6 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 234 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 4 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 12 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 6 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 18 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 3 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 62 | $5.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 35 | $5.03 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 3 | $5.03 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 3 | $5.03 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 9 | $5.03 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 12 | $5.03 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 182 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 14 | $5.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 11 | $5.025 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 24 | $5.02 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 22 | $5.02 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 14 | $5.02 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 1 | $5.015 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 86 | $5.02 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 56 | $5.02 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 47 | $5.03 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 4 | $5.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 49 | $5.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 41 | $5.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $5.035 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 101 | $5.03 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 539 | $5.03 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 633 | $5.03 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1 | $5.04 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 193 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 3 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 3 | $5.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 197 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 64 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 63 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 37 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 140 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 23 | $5.095 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 15 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 12 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 116 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 5 | $5.105 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 4 | $5.11 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 254 | $5.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 27 | $5.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 31 | $5.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $5.095 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Unknown* | 22 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 5 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 254 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 30 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 11 | $5.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 38 | $5.105 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 62 | $5.105 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 138 | $5.105 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 11 | $5.10 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 159 | $5.10 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 6 | $5.10 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 13 | $5.10 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 14 | $5.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 52 | $5.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1,100 | $5.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 6 | $5.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 27 | $5.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 18 | $5.10 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 16 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 79 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 35 | $5.10 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 26 | $5.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 16 | $5.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 1 | $5.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 278 | $5.085 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 601 | $5.085 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 600 | $5.085 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 39 | $5.085 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 112 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 156 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 144 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 52 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 52 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 52 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 52 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 223 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 182 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 118 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 452 | $5.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 21 | $5.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 500 | $5.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 236 | $5.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 162 | $5.065 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 16 | $5.065 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 43 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 21 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 236 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 94 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 92 | $5.06 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 163 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 200 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 146 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 15 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 2 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 15 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 17 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 68 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 22 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Unknown* | 1 | $5.055 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 10 | $5.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 91 | $5.04 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 91 | $5.04 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 12 | $5.04 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 37 | $5.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 36 | $5.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 64 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 17 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 114 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 4 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 60 | $5.04 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 148 | $5.035 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 1 | $5.04 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 14 | $5.04 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 11 | $5.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 13 | $5.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 99 | $5.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 6 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 94 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 13 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 158 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 262 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 14 | $5.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 2 | $5.045 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 92 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 8 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 165 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 14 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 13 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 19 | $5.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 324 | $5.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 10 | $5.01 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 70 | $5.01 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 700 | $5.005 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 84 | $5.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 306 | $5.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 3 | $5.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 12 | $5.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 27 | $5.01 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 306 | $5.01 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 2 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 14 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 2 | $5.01 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 13 | $5.02 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 12 | $5.02 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 114 | $5.025 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 400 | $5.025 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 11 | $5.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $5.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 4 | $5.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 10 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 52 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 6 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 12 | $5.02 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 216 | $5.01 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 53 | $5.01 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 7 | $5.01 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 14 | $5.01 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 7 | $4.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 700 | $4.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 151 | $4.99 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 476 | $4.99 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 714 | $5.00 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 99 | $5.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 13 | $5.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 714 | $4.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 583 | $4.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 150 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 225 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 84 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 51 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 475 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 27 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 44 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 49 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 300 | $4.99 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 700 | $5.00 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 862 | $5.00 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 862 | $5.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 143 | $5.01 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 143 | $5.01 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 300 | $5.005 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 300 | $5.005 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 139 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 167 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 120 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 3 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 76 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 88 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 500 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 385 | $5.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 37 | $5.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 30 | $5.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 95 | $5.13 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 185 | $5.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 6 | $5.14 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $5.12 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 300 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 300 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 300 | $5.075 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 200 | $5.075 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 300 | $5.075 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 40 | $5.07 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 87 | $5.07 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $5.075 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 117 | $5.08 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 678 | $5.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 400 | $5.095 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 98 | $5.095 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $5.095 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $5.095 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 22 | $5.09 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 140 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 167 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 140 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 15 | $5.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 600 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 8 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 95 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 86 | $5.11 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 119 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 47 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 53 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 86 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 293 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 90 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 9 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 5 | $5.17 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 9 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2,700 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 47 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 97 | $5.17 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 3 | $5.18 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 30 | $5.10 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 400 | $5.17 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 54 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 97 | $5.17 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $5.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 151 | $5.165 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 2 | $5.17 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $5.17 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 63 | $5.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 18 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 59 | $5.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 40 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 177 | $5.17 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 900 | $5.17 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 11 | $5.14 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 300 | $5.165 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 90 | $5.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 15 | $5.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 97 | $5.16 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 88 | $5.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1,700 | $5.14 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1,700 | $5.14 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 14 | $5.13 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 21 | $5.20 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 169 | $5.15 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 75 | $5.19 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 151 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 162 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 40 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 199 | $5.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 122 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 3 | $5.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 362 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 9,500 | $5.10 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 25 | $5.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 10 | $5.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $5.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 12 | $5.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $5.16 | Ordinary |
09:28:19 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 500 | $5.17 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 17 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 3 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 6 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
09:26:57 - 12-Dec-25 |
| Unknown* | 1 | $5.135 | Ordinary |
09:25:21 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
09:24:53 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 62 | $5.14 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 270 | $5.14 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 125 | $5.145 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 500 | $5.15 | Ordinary |
09:17:23 - 12-Dec-25 |
| Buy* | 820 | $5.15 | Ordinary |
09:16:53 - 12-Dec-25 |
| Buy* | 5 | $5.15 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 24 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 30 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 50 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 50 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Ordinary |
09:15:32 - 12-Dec-25 |
| Unknown* | 495 | $5.15 | Ordinary |
09:14:44 - 12-Dec-25 |
| Unknown* | 5 | $5.15 | Ordinary |
09:13:24 - 12-Dec-25 |
| Unknown* | 37 | $5.15 | Ordinary |
09:05:58 - 12-Dec-25 |
| Unknown* | 37 | $5.15 | Ordinary |
09:04:27 - 12-Dec-25 |
| Buy* | 1 | $5.155 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 26 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 130 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 3 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 10 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 91 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 14 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 8 | $5.15 | Ordinary |
09:01:05 - 12-Dec-25 |
| Sell* | 19 | $5.15 | Ordinary |
08:59:13 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
08:59:13 - 12-Dec-25 |
| Sell* | 7 | $5.15 | Ordinary |
08:59:13 - 12-Dec-25 |
| Sell* | 247 | $5.15 | Ordinary |
08:59:13 - 12-Dec-25 |
| Sell* | 120 | $5.15 | Ordinary |
08:58:53 - 12-Dec-25 |
| Sell* | 30 | $5.15 | Ordinary |
08:55:22 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Ordinary |
08:50:27 - 12-Dec-25 |
| Unknown* | 1 | $5.16 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 183 | $5.15 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 2 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 10 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 300 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 10 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 57 | $5.16 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 43 | $5.16 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 5 | $5.16 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 2 | $5.16 | Ordinary |
08:37:28 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:37:27 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 48 | $5.16 | Ordinary |
08:28:52 - 12-Dec-25 |
| Sell* | 130 | $5.16 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 4 | $5.17 | Ordinary |
08:27:52 - 12-Dec-25 |
| Unknown* | 37 | $5.17 | Ordinary |
08:25:39 - 12-Dec-25 |
| Sell* | 7 | $5.17 | Ordinary |
08:23:09 - 12-Dec-25 |
| Buy* | 76 | $5.18 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 14 | $5.18 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 7 | $5.18 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 17 | $5.17 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Ordinary |
08:22:01 - 12-Dec-25 |
| Sell* | 5 | $5.17 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 8 | $5.17 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 40 | $5.17 | Ordinary |
08:21:29 - 12-Dec-25 |
| Sell* | 10 | $5.17 | Ordinary |
08:15:32 - 12-Dec-25 |
| Sell* | 8 | $5.17 | Ordinary |
08:15:32 - 12-Dec-25 |
| Sell* | 8 | $5.17 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 8 | $5.17 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 8 | $5.17 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 3 | $5.18 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 400 | $5.175 | Ordinary |
08:14:44 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
08:13:36 - 12-Dec-25 |
| Sell* | 20 | $5.16 | Ordinary |
08:13:25 - 12-Dec-25 |
| Unknown* | 1 | $5.18 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 3 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 42 | $5.18 | Ordinary |
08:10:00 - 12-Dec-25 |
| Unknown* | 442 | $5.17 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 3 | $5.17 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 3 | $5.17 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 3 | $5.16 | Ordinary |
08:06:40 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Ordinary |
08:06:40 - 12-Dec-25 |
| Sell* | 3 | $5.16 | Ordinary |
08:06:08 - 12-Dec-25 |
| Buy* | 5 | $5.15 | Ordinary |
08:03:11 - 12-Dec-25 |
| Buy* | 14 | $5.15 | Ordinary |
08:03:11 - 12-Dec-25 |
| Buy* | 20 | $5.15 | Ordinary |
08:03:05 - 12-Dec-25 |
| Buy* | 66 | $5.15 | Ordinary |
08:01:11 - 12-Dec-25 |
| Sell* | 6 | $5.15 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 15 | $5.15 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 30 | $5.16 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 105 | $5.16 | Ordinary |
07:55:46 - 12-Dec-25 |
| Sell* | 95 | $5.16 | Ordinary |
07:52:53 - 12-Dec-25 |
| Buy* | 20 | $5.16 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 145 | $5.16 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:50:59 - 12-Dec-25 |
| Sell* | 26 | $5.15 | Ordinary |
07:50:22 - 12-Dec-25 |
| Unknown* | 124 | $5.155 | Ordinary |
07:50:22 - 12-Dec-25 |
| Sell* | 59 | $5.15 | Ordinary |
07:47:12 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
07:47:12 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:46:26 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 27 | $5.16 | Ordinary |
07:42:01 - 12-Dec-25 |
| Buy* | 6 | $5.16 | Ordinary |
07:40:39 - 12-Dec-25 |
| Buy* | 572 | $5.16 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 37 | $5.15 | Ordinary |
07:32:28 - 12-Dec-25 |
| Buy* | 259 | $5.15 | Ordinary |
07:32:28 - 12-Dec-25 |
| Buy* | 37 | $5.15 | Ordinary |
07:32:28 - 12-Dec-25 |
| Buy* | 10 | $5.15 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 66 | $5.15 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 4 | $5.15 | Ordinary |
07:30:19 - 12-Dec-25 |
| Buy* | 245 | $5.16 | Ordinary |
07:23:26 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 26 | $5.15 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 164 | $5.155 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 3 | $5.155 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 15 | $5.16 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 1,987 | $5.15 | Ordinary |
07:19:07 - 12-Dec-25 |
| Sell* | 5 | $5.16 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 30 | $5.14 | Ordinary |
07:16:39 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Ordinary |
07:14:13 - 12-Dec-25 |
| Buy* | 74 | $5.15 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 900 | $5.15 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 26 | $5.15 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 2 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 10 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 739 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 25 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 12 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 4 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 18 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 90 | $5.15 | Ordinary |
07:09:02 - 12-Dec-25 |
| Buy* | 5 | $5.16 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 80 | $5.16 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 2 | $5.16 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 88 | $5.16 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 16 | $5.17 | Ordinary |
07:07:39 - 12-Dec-25 |
| Unknown* | 74 | $5.17 | Ordinary |
07:07:39 - 12-Dec-25 |
| Sell* | 2 | $5.16 | Ordinary |
07:06:38 - 12-Dec-25 |
| Buy* | 33 | $5.18 | Ordinary |
07:05:39 - 12-Dec-25 |
| Buy* | 4 | $5.18 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 4 | $5.17 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 90 | $5.17 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 50 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 11 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 39 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 10 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 82 | $5.17 | Ordinary |
06:59:49 - 12-Dec-25 |
| Buy* | 6 | $5.18 | Ordinary |
06:54:41 - 12-Dec-25 |
| Unknown* | 10 | $5.18 | Ordinary |
06:50:50 - 12-Dec-25 |
| Buy* | 4 | $5.18 | Ordinary |
06:50:50 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Ordinary |
06:50:43 - 12-Dec-25 |
| Unknown* | 70 | $5.18 | Ordinary |
06:48:05 - 12-Dec-25 |
| Unknown* | 5 | $5.18 | Ordinary |
06:48:03 - 12-Dec-25 |
| Unknown* | 30 | $5.18 | Ordinary |
06:47:27 - 12-Dec-25 |
| Unknown* | 1 | $5.18 | Ordinary |
06:47:27 - 12-Dec-25 |
| Sell* | 20 | $5.17 | Ordinary |
06:43:18 - 12-Dec-25 |
| Buy* | 90 | $5.19 | Ordinary |
06:41:26 - 12-Dec-25 |
| Buy* | 7 | $5.19 | Ordinary |
06:41:26 - 12-Dec-25 |
| Buy* | 3 | $5.19 | Ordinary |
06:41:26 - 12-Dec-25 |
| Sell* | 30 | $5.17 | Ordinary |
06:41:06 - 12-Dec-25 |
| Buy* | 2 | $5.19 | Ordinary |
06:38:15 - 12-Dec-25 |
| Buy* | 50 | $5.19 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 7 | $5.19 | Ordinary |
06:33:59 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Ordinary |
06:30:57 - 12-Dec-25 |
| Buy* | 13 | $5.19 | Ordinary |
06:27:17 - 12-Dec-25 |
| Sell* | 172 | $5.18 | Ordinary |
06:25:33 - 12-Dec-25 |
| Buy* | 227 | $5.19 | Ordinary |
06:25:33 - 12-Dec-25 |
| Buy* | 116 | $5.20 | Ordinary |
06:25:01 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
06:25:01 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
06:25:01 - 12-Dec-25 |
| Buy* | 192 | $5.20 | Ordinary |
06:25:01 - 12-Dec-25 |
| Sell* | 33 | $5.18 | Ordinary |
06:22:55 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Ordinary |
06:22:55 - 12-Dec-25 |
| Buy* | 108 | $5.20 | Ordinary |
06:15:05 - 12-Dec-25 |
| Sell* | 95 | $5.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 2 | $5.19 | Ordinary |
06:06:39 - 12-Dec-25 |
| Buy* | 6 | $5.19 | Ordinary |
06:06:37 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Ordinary |
06:06:03 - 12-Dec-25 |
| Buy* | 3 | $5.19 | Ordinary |
06:05:32 - 12-Dec-25 |
| Buy* | 4 | $5.19 | Ordinary |
06:05:14 - 12-Dec-25 |
| Buy* | 1 | $5.19 | Ordinary |
06:03:25 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Ordinary |
06:03:16 - 12-Dec-25 |
| Unknown* | 1 | $5.18 | Ordinary |
06:03:10 - 12-Dec-25 |
| Unknown* | 1 | $5.18 | Ordinary |
06:02:07 - 12-Dec-25 |
| Buy* | 3 | $5.185 | Ordinary |
06:01:26 - 12-Dec-25 |
| Buy* | 1 | $5.185 | Ordinary |
06:00:23 - 12-Dec-25 |
| Buy* | 1 | $5.19 | Ordinary |
05:58:43 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:55:24 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:55:24 - 12-Dec-25 |
| Buy* | 2 | $5.18 | Ordinary |
05:50:02 - 12-Dec-25 |
| Sell* | 2 | $5.18 | Ordinary |
05:49:52 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 20 | $5.18 | Ordinary |
05:33:37 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:32:32 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Ordinary |
05:29:42 - 12-Dec-25 |
| Sell* | 15 | $5.18 | Ordinary |
05:27:52 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Ordinary |
05:27:52 - 12-Dec-25 |
| Sell* | 10 | $5.18 | Ordinary |
05:27:52 - 12-Dec-25 |
| Sell* | 1 | $5.175 | Ordinary |
05:18:46 - 12-Dec-25 |
| Sell* | 13 | $5.175 | Ordinary |
05:16:55 - 12-Dec-25 |
| Buy* | 2 | $5.19 | Ordinary |
04:56:59 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Ordinary |
04:45:38 - 12-Dec-25 |
| Sell* | 3 | $5.18 | Ordinary |
04:44:58 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
04:44:58 - 12-Dec-25 |
| Buy* | 30 | $5.20 | Ordinary |
04:43:08 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:37:51 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 56 | $5.19 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 80 | $5.19 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 9 | $5.19 | Ordinary |
04:34:39 - 12-Dec-25 |
| Buy* | 130 | $5.20 | Ordinary |
04:28:19 - 12-Dec-25 |
| Sell* | 30 | $5.20 | Ordinary |
04:26:37 - 12-Dec-25 |
| Sell* | 20 | $5.20 | Ordinary |
04:26:23 - 12-Dec-25 |
| Buy* | 13 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 15 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 11 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 7 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Ordinary |
04:21:29 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Ordinary |
04:20:54 - 12-Dec-25 |
| Buy* | 4 | $5.20 | Ordinary |
04:20:25 - 12-Dec-25 |
| Buy* | 50 | $5.20 | Ordinary |
04:19:07 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:18:12 - 12-Dec-25 |
| Buy* | 30 | $5.19 | Ordinary |
04:13:14 - 12-Dec-25 |
| Buy* | 4 | $5.20 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 67 | $5.20 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 37 | $5.20 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 30 | $5.20 | Ordinary |
04:12:51 - 12-Dec-25 |
| Buy* | 50 | $5.20 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 171 | $5.19 | Ordinary |
04:10:42 - 12-Dec-25 |
| Unknown* | 2 | $5.18 | Ordinary |
04:08:47 - 12-Dec-25 |
| Unknown* | 9 | $5.18 | Ordinary |
04:08:47 - 12-Dec-25 |
| Unknown* | 2 | $5.18 | Ordinary |
04:08:47 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Ordinary |
04:08:17 - 12-Dec-25 |
| Buy* | 24 | $5.19 | Ordinary |
04:08:03 - 12-Dec-25 |