Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $3.99 Ordinary
 17:28:04 - 06-Feb-26
Unknown* 258 $3.99 Ordinary
 17:28:04 - 06-Feb-26
Buy* 25 $3.98 Ordinary
 17:00:11 - 06-Feb-26
Unknown* 20 $3.98 Ordinary
 16:58:44 - 06-Feb-26
Unknown* 3 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Unknown* 16 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Unknown* 16 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Sell* 94 $3.97 Ordinary
 16:50:59 - 06-Feb-26
Unknown* 6 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Unknown* 13 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 16:50:59 - 06-Feb-26
Sell* 26 $3.985 Ordinary
 16:49:34 - 06-Feb-26
Sell* 26 $3.985 Ordinary
 16:49:34 - 06-Feb-26
Buy* 60 $3.99 Ordinary
 16:48:38 - 06-Feb-26
Buy* 66 $3.99 Ordinary
 16:48:38 - 06-Feb-26
Sell* 300 $3.98 Ordinary
 16:48:09 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 16:48:09 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 16:48:09 - 06-Feb-26
Sell* 200 $3.98 Ordinary
 16:48:09 - 06-Feb-26
Buy* 74 $3.99 Ordinary
 16:39:30 - 06-Feb-26
Buy* 318 $3.99 Ordinary
 16:39:30 - 06-Feb-26
Sell* 10 $3.98 Ordinary
 16:39:12 - 06-Feb-26
Sell* 95 $3.98 Ordinary
 16:38:59 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 16:38:59 - 06-Feb-26
Sell* 9 $3.98 Ordinary
 16:36:33 - 06-Feb-26
Buy* 10 $3.99 Ordinary
 16:35:04 - 06-Feb-26
Buy* 28 $3.99 Ordinary
 16:32:04 - 06-Feb-26
Buy* 144 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 2 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 2 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 5 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 11 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 6 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 1 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 2 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 16 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 500 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 10 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Buy* 1 $3.99 Ordinary
 16:29:33 - 06-Feb-26
Sell* 4 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Sell* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 4 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 5 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 4 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 5 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Sell* 4 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Sell* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 4 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 7 $3.98 Ordinary
 16:28:26 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 16:28:11 - 06-Feb-26
Buy* 9 $3.98 Ordinary
 16:27:11 - 06-Feb-26
Buy* 226 $3.98 Ordinary
 16:27:11 - 06-Feb-26
Buy* 274 $3.98 Ordinary
 16:25:31 - 06-Feb-26
Buy* 250 $3.98 Ordinary
 16:25:31 - 06-Feb-26
Buy* 7 $3.97 Ordinary
 16:25:08 - 06-Feb-26
Buy* 19 $3.97 Ordinary
 16:25:08 - 06-Feb-26
Buy* 20 $3.97 Ordinary
 16:25:08 - 06-Feb-26
Buy* 7 $3.97 Ordinary
 16:25:08 - 06-Feb-26
Unknown* 62 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 51 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 31 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 100 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 5 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 8 $3.96 Ordinary
 16:23:22 - 06-Feb-26
Buy* 2 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 6 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 4 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 9 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 2 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 2 $3.96 Ordinary
 16:22:01 - 06-Feb-26
Buy* 1 $3.96 Ordinary
 16:19:46 - 06-Feb-26
Buy* 68 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 6 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 13 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 7 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 4 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 8 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 3 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 91 $3.96 Ordinary
 16:16:53 - 06-Feb-26
Buy* 1 $3.96 Ordinary
 16:16:18 - 06-Feb-26
Sell* 71 $3.96 Ordinary
 16:15:54 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 2 $3.965 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 598 $3.97 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 13 $3.97 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 300 $3.965 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 54 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 600 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 32 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 18 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 11 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 22 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $3.96 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 32 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 33 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 32 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 33 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 32 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $3.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 27 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 8 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 300 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 99 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 14 $3.96 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 101 $3.965 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 15 $3.965 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 2 $3.965 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 1 $3.97 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 6 $3.97 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $3.975 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 155 $3.975 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 300 $3.975 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 8 $3.98 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 89 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 11 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 33 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 7 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 80 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $3.97 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 700 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 14 $3.97 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $3.97 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 22 $3.97 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 60 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 500 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 250 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 10 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 50 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 200 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 119 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 26 $3.98 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 1 $3.975 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 1 $3.975 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $3.98 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 7 $3.975 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 7 $3.975 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 39 $3.975 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 250 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 439 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 6 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 808 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 92 $3.97 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 400 $3.97 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $3.97 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 300 $3.965 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 130 $3.965 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 300 $3.965 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 18 $3.965 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 18 $3.97 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 500 $3.97 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 157 $3.98 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 50 $3.98 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 9 $3.98 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 300 $3.985 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 24 $3.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 10 $3.98 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 24 $3.98 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 20 $3.98 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $3.98 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $3.98 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 143 $3.98 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 10 $3.98 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 143 $3.98 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 48 $3.98 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $3.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 200 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 200 $3.96 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 202 $3.96 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1,000 $3.96 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 24 $3.96 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $3.965 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 267 $3.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $3.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $3.965 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 86 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 48 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 45 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 200 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 152 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 48 $3.98 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 10 $3.98 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 900 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 12 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 200 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 4 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 200 $3.98 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 6 $3.98 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 200 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 18 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 400 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 6 $3.98 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 350 $3.965 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 12 $3.96 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 300 $3.96 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 350 $3.965 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 410 $3.965 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 208 $3.965 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 300 $3.96 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 6 $3.96 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 5 $3.95 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 40 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 26 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 27 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 58 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 48 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 30 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 54 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 63 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 7 $3.945 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 7 $3.95 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 300 $3.95 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 20 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 117 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 63 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 546 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 354 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 200 $3.95 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 19 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 32 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 5 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 5 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 10 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 60 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 30 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 798 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 271 $3.95 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 105 $3.96 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 372 $3.96 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1,000 $3.96 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 47 $3.96 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 30 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 4 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 50 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 300 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 25 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 3 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 7 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 3 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2,649 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 400 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 354 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 47 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 200 $3.97 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 67 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 54 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 801 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 199 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 400 $3.97 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 5 $3.965 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1,691 $3.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $3.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 4 $3.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 13:50:09 - 06-Feb-26
Unknown* 1 $3.935 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 1 $3.935 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 5 $3.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 10 $3.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 2 $3.94 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 2 $3.95 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 200 $3.94 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $3.94 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 83 $3.935 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 13 $3.94 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 100 $3.93 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 59 $3.93 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 41 $3.93 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 62 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 38 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 162 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 5 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 49 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 151 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 50 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 9 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 8 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 151 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 30 $3.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 12 $3.95 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 5 $3.955 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 12 $3.955 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 10 $3.955 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 200 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 28 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 85 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 33 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 300 $3.96 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 27 $3.965 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1,000 $3.96 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 39 $3.96 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 94 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 6 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 11 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 17 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 300 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 5 $3.945 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 5 $3.945 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 117 $3.945 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 58 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 6 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 183 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 98 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 5 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 42 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 85 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 183 $3.95 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $3.955 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $3.955 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 9 $3.955 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 200 $3.95 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 6 $3.95 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 9 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 9 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 32 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 50 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 307 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 2,000 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 40 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 70 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 2 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 400 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 15 $3.96 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 10 $3.965 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 6 $3.97 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 6 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 37 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 94 $3.97 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 1 $3.97 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 94 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 37 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 54 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 39 $3.97 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 177 $3.965 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 31 $3.97 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 600 $3.97 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 169 $3.97 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 200 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 4 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 52 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 73 $3.975 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 177 $3.975 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 27 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 81 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 54 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 70 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 70 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 152 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 26 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 80 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 20 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 19 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 138 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 60 $3.97 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 17 $3.965 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 3 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 150 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 10 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 607 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 20 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 266 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 150 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 80 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 6 $3.97 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 31 $3.975 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 100 $3.975 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 20 $3.98 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 1 $3.975 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 1 $3.975 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 12 $3.97 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 6 $3.97 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 6 $3.97 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 3 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 110 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 9 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 13 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 18 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 450 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 5 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 107 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 180 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 24 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 13 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 9 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 13 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $3.98 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $3.98 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 123 $3.985 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 11 $3.98 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $3.985 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $3.985 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 36 $3.985 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 29 $3.98 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 31 $3.985 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 58 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 8,315 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1,685 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 44 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 20 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 20 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 14 $3.97 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 200 $3.97 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 1 $3.965 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 500 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 210 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 310 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 113 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 200 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 289 $3.96 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 200 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 216 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 87 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 402 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 30 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 438 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 113 $3.96 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 4 $3.965 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 35 $3.965 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 5 $3.965 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 16 $3.90 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 84 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 16 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 300 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 13 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 90 $3.90 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 92 $3.90 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 5 $3.90 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 3 $3.90 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 50 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 47 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 3 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 50 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 24 $3.90 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 36 $3.90 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 49 $3.90 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 51 $3.90 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 50 $3.91 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 27 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 121 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 23 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 215 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 24 $3.915 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 94 $3.875 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 7 $3.875 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 7 $3.875 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 41 $3.875 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 48 $3.865 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 34 $3.865 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 94 $3.865 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 254 $3.865 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 128 $3.865 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 10 $3.865 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $3.87 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 400 $3.87 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 100 $3.87 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 88 $3.87 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 12 $3.87 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 52 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 52 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 148 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 52 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $3.87 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 15 $3.865 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 37 $3.94 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 7 $3.94 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 149 $3.95 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $3.95 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $3.95 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 255 $3.95 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 3 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 94 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 51 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 183 $3.96 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $3.97 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 3 $3.96 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 500 $3.97 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 28 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 76 $3.93 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 172 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 314 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 128 $3.965 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $3.96 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 28 $3.955 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $3.955 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 100 $3.95 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 3 $3.96 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 300 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $3.94 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 150 $3.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 148 $3.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $3.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $3.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $3.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 9 $3.97 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 75 $3.99 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $3.99 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $3.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $3.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $3.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $3.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 730 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 43 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 730 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 773 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 33 $3.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $3.91 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.89 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 250 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $3.88 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 114 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 86 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 150 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 150 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 89 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 91 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 5 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 50 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 13 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $3.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 875 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 42 $3.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $3.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $3.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 81 $3.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $3.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $3.89 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 60 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 60 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 60 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 53 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 247 $3.905 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 53 $3.905 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 36 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $3.90 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 6 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 33 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 18 $3.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $3.905 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 41 $3.905 Ordinary
 09:29:30 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 9 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 60 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 6 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Buy* 700 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Buy* 91 $3.91 Ordinary
 09:29:01 - 06-Feb-26
Sell* 2 $3.905 Ordinary
 09:26:56 - 06-Feb-26
Sell* 3 $3.905 Ordinary
 09:26:48 - 06-Feb-26
Sell* 100 $3.905 Ordinary
 09:26:05 - 06-Feb-26
Sell* 80 $3.91 Ordinary
 09:23:25 - 06-Feb-26
Buy* 1,278 $3.92 Ordinary
 09:22:55 - 06-Feb-26
Unknown* 500 $3.915 Ordinary
 09:22:55 - 06-Feb-26
Sell* 37 $3.91 Ordinary
 09:22:27 - 06-Feb-26
Sell* 63 $3.91 Ordinary
 09:22:27 - 06-Feb-26
Buy* 23 $3.91 Ordinary
 09:22:25 - 06-Feb-26
Buy* 50 $3.91 Ordinary
 09:22:13 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 09:21:47 - 06-Feb-26
Buy* 3 $3.919 Ordinary
 09:21:37 - 06-Feb-26
Sell* 100 $3.901 Ordinary
 09:20:52 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 09:20:43 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 09:20:43 - 06-Feb-26
Sell* 4 $3.91 Ordinary
 09:20:43 - 06-Feb-26
Unknown* 2 $3.915 Ordinary
 09:19:40 - 06-Feb-26
Buy* 52 $3.919 Ordinary
 09:18:49 - 06-Feb-26
Sell* 38 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 62 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 100 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 2 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 186 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 100 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Sell* 5 $3.92 Ordinary
 09:16:36 - 06-Feb-26
Unknown* 10 $3.925 Ordinary
 09:13:51 - 06-Feb-26
Sell* 66 $3.92 Ordinary
 09:10:31 - 06-Feb-26
Sell* 7 $3.92 Ordinary
 09:10:31 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 09:10:31 - 06-Feb-26
Sell* 13 $3.92 Ordinary
 09:10:31 - 06-Feb-26
Sell* 13 $3.92 Ordinary
 09:10:31 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 09:09:44 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 09:09:44 - 06-Feb-26
Buy* 35 $3.92 Ordinary
 09:09:44 - 06-Feb-26
Buy* 70 $3.91 Ordinary
 09:09:35 - 06-Feb-26
Buy* 105 $3.91 Ordinary
 09:09:35 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 09:09:35 - 06-Feb-26
Sell* 50 $3.90 Ordinary
 09:08:17 - 06-Feb-26
Sell* 50 $3.90 Ordinary
 09:08:17 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 09:04:48 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 09:04:22 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 09:02:41 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 09:01:35 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 09:00:43 - 06-Feb-26
Buy* 1 $3.91 Ordinary
 08:57:45 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 08:57:37 - 06-Feb-26
Sell* 331 $3.91 Ordinary
 08:57:37 - 06-Feb-26
Buy* 700 $3.91 Ordinary
 08:57:12 - 06-Feb-26
Sell* 100 $3.905 Ordinary
 08:57:12 - 06-Feb-26
Sell* 231 $3.905 Ordinary
 08:57:12 - 06-Feb-26
Sell* 617 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 35 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 179 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 40 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 12 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 29 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 150 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 7 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:57:03 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 500 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 08:56:34 - 06-Feb-26
Unknown* 1 $3.915 Ordinary
 08:56:34 - 06-Feb-26
Unknown* 1 $3.915 Ordinary
 08:51:37 - 06-Feb-26
Unknown* 5 $3.91 Ordinary
 08:48:50 - 06-Feb-26
Unknown* 1 $3.91 Ordinary
 08:39:13 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $3.91 Ordinary
 08:37:19 - 06-Feb-26
Sell* 16 $3.91 Ordinary
 08:37:19 - 06-Feb-26
Sell* 26 $3.91 Ordinary
 08:37:19 - 06-Feb-26
Sell* 64 $3.91 Ordinary
 08:34:16 - 06-Feb-26
Sell* 63 $3.91 Ordinary
 08:34:16 - 06-Feb-26
Unknown* 63 $3.91 Ordinary
 08:28:32 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 08:28:32 - 06-Feb-26
Sell* 40 $3.91 Ordinary
 08:28:32 - 06-Feb-26
Sell* 50 $3.91 Ordinary
 08:28:32 - 06-Feb-26
Buy* 5 $3.92 Ordinary
 08:26:39 - 06-Feb-26
Buy* 80 $3.92 Ordinary
 08:26:37 - 06-Feb-26
Buy* 500 $3.92 Ordinary
 08:26:36 - 06-Feb-26
Buy* 325 $3.92 Ordinary
 08:26:29 - 06-Feb-26
Buy* 60 $3.92 Ordinary
 08:26:29 - 06-Feb-26
Buy* 34 $3.92 Ordinary
 08:24:55 - 06-Feb-26
Buy* 9,070 $3.91 Ordinary
 08:19:51 - 06-Feb-26
Buy* 900 $3.91 Ordinary
 08:19:51 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 08:18:42 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 08:17:03 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 08:17:00 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:16:44 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 08:16:44 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 08:16:44 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 4 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 18 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:16:42 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 08:16:26 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 08:16:26 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 08:16:26 - 06-Feb-26
Sell* 34 $3.91 Ordinary
 08:16:26 - 06-Feb-26
Buy* 5 $3.92 Ordinary
 08:16:26 - 06-Feb-26
Buy* 3 $3.91 Ordinary
 08:15:30 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 08:15:19 - 06-Feb-26
Sell* 17 $3.91 Ordinary
 08:15:19 - 06-Feb-26
Sell* 11 $3.91 Ordinary
 08:15:19 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 13 $3.91 Ordinary
 08:14:39 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 08:14:39 - 06-Feb-26
Buy* 35 $3.919 Ordinary
 08:14:37 - 06-Feb-26
Buy* 2 $3.919 Ordinary
 08:13:08 - 06-Feb-26
Buy* 100 $3.92 Ordinary
 08:11:27 - 06-Feb-26
Buy* 93 $3.92 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 7 $3.91 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 16 $3.91 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 15 $3.91 Ordinary
 08:11:03 - 06-Feb-26
Unknown* 5 $3.91 Ordinary
 08:10:56 - 06-Feb-26
Buy* 13 $3.91 Ordinary
 08:10:50 - 06-Feb-26
Buy* 2 $3.91 Ordinary
 08:10:50 - 06-Feb-26
Sell* 2 $3.905 Ordinary
 08:09:55 - 06-Feb-26
Sell* 20 $3.90 Ordinary
 08:08:52 - 06-Feb-26
Sell* 16 $3.90 Ordinary
 08:08:52 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 08:07:58 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 08:07:09 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:07:09 - 06-Feb-26
Sell* 40 $3.90 Ordinary
 08:07:09 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 08:07:09 - 06-Feb-26
Unknown* 4 $3.91 Ordinary
 08:04:33 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 08:03:20 - 06-Feb-26
Sell* 18 $3.90 Ordinary
 08:03:20 - 06-Feb-26
Sell* 41 $3.90 Ordinary
 08:03:20 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:59:31 - 06-Feb-26
Buy* 2 $3.91 Ordinary
 07:59:14 - 06-Feb-26
Buy* 48 $3.91 Ordinary
 07:59:05 - 06-Feb-26
Buy* 25 $3.91 Ordinary
 07:59:05 - 06-Feb-26
Buy* 28 $3.91 Ordinary
 07:59:05 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 11 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 11 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 11 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 6 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Buy* 52 $3.92 Ordinary
 07:57:54 - 06-Feb-26
Buy* 48 $3.91 Ordinary
 07:57:54 - 06-Feb-26
Sell* 36 $3.90 Ordinary
 07:57:54 - 06-Feb-26
Buy* 100 $3.92 Ordinary
 07:57:54 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 07:57:40 - 06-Feb-26
Sell* 200 $3.90 Ordinary
 07:56:09 - 06-Feb-26
Sell* 50 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 25 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 07:55:53 - 06-Feb-26
Sell* 100 $3.905 Ordinary
 07:54:01 - 06-Feb-26
Buy* 2 $3.91 Ordinary
 07:51:54 - 06-Feb-26
Buy* 1 $3.91 Ordinary
 07:51:31 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:50:31 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:48:54 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:48:49 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:48:12 - 06-Feb-26
Sell* 1 $3.901 Ordinary
 07:41:51 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 21 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 200 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 20 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 27 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 10 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 30 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 99 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 12 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 400 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 173 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Sell* 89 $3.90 Ordinary
 07:40:38 - 06-Feb-26
Unknown* 50 $3.91 Ordinary
 07:40:38 - 06-Feb-26
Unknown* 23 $3.91 Ordinary
 07:40:38 - 06-Feb-26
Unknown* 23 $3.91 Ordinary
 07:40:38 - 06-Feb-26
Buy* 229 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Buy* 52 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Buy* 20 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Buy* 20 $3.91 Ordinary
 07:40:36 - 06-Feb-26
Sell* 7 $3.90 Ordinary
 07:40:19 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Sell* 52 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Sell* 52 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Sell* 21 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Sell* 21 $3.91 Ordinary
 07:40:19 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Buy* 21 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Buy* 21 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Buy* 21 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Buy* 21 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 50 $3.91 Ordinary
 07:40:16 - 06-Feb-26
Sell* 10 $3.92 Ordinary
 07:39:10 - 06-Feb-26
Sell* 123 $3.92 Ordinary
 07:39:10 - 06-Feb-26
Sell* 127 $3.92 Ordinary
 07:39:10 - 06-Feb-26
Sell* 20 $3.92 Ordinary
 07:39:10 - 06-Feb-26
Sell* 15 $3.92 Ordinary
 07:39:10 - 06-Feb-26
Buy* 226 $3.93 Ordinary
 07:37:38 - 06-Feb-26
Unknown* 507 $3.925 Ordinary
 07:37:38 - 06-Feb-26
Buy* 13 $3.92 Ordinary
 07:37:13 - 06-Feb-26
Buy* 46 $3.92 Ordinary
 07:37:13 - 06-Feb-26
Buy* 5 $3.92 Ordinary
 07:37:13 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 07:37:13 - 06-Feb-26
Unknown* 400 $3.915 Ordinary
 07:37:13 - 06-Feb-26
Buy* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 30 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 7 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 24 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 15 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 24 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Sell* 74 $3.91 Ordinary
 07:33:51 - 06-Feb-26
Buy* 12 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Buy* 12 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Buy* 12 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Buy* 25 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Buy* 25 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Unknown* 97 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Sell* 52 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Sell* 7 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Sell* 26 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Sell* 12 $3.91 Ordinary
 07:33:17 - 06-Feb-26
Buy* 26 $3.91 Ordinary
 07:29:26 - 06-Feb-26
Buy* 12 $3.91 Ordinary
 07:29:26 - 06-Feb-26
Sell* 4 $3.90 Ordinary
 07:29:25 - 06-Feb-26
Sell* 100 $3.901 Ordinary
 07:29:25 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:29:25 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:29:25 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:29:25 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:29:25 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:28:37 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 07:28:37 - 06-Feb-26
Sell* 6 $3.91 Ordinary
 07:28:37 - 06-Feb-26
Sell* 167 $3.91 Ordinary
 07:28:37 - 06-Feb-26
Sell* 33 $3.91 Ordinary
 07:28:37 - 06-Feb-26
Sell* 63 $3.91 Ordinary
 07:27:08 - 06-Feb-26
Sell* 63 $3.91 Ordinary
 07:27:08 - 06-Feb-26
Sell* 27 $3.90 Ordinary
 07:25:09 - 06-Feb-26
Sell* 3 $3.90 Ordinary
 07:25:09 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 07:25:09 - 06-Feb-26
Buy* 6 $3.91 Ordinary
 07:25:05 - 06-Feb-26
Unknown* 36 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Unknown* 11 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Unknown* 47 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Buy* 55 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Buy* 700 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Buy* 50 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Buy* 50 $3.91 Ordinary
 07:23:34 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 15 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 80 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 20 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:23:16 - 06-Feb-26
Sell* 100 $3.911 Ordinary
 07:23:16 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:22:43 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:22:40 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:22:37 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:21:58 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:21:57 - 06-Feb-26
Buy* 1 $3.929 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 2 $3.92 Ordinary
 07:20:35 - 06-Feb-26
Sell* 100 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 5 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 4 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 150 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 75 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 350 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 50 $3.91 Ordinary
 07:18:58 - 06-Feb-26
Sell* 45 $3.92 Ordinary
 07:18:58 - 06-Feb-26
Sell* 400 $3.92 Ordinary
 07:18:58 - 06-Feb-26
Buy* 50 $3.93 Ordinary
 07:16:52 - 06-Feb-26
Buy* 2 $3.929 Ordinary
 07:16:03 - 06-Feb-26
Sell* 19 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 40 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 5 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 100 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 10 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 10 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 6 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 79 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 100 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 90 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 254 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 100 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 300 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 250 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Sell* 15 $3.92 Ordinary
 07:15:57 - 06-Feb-26
Buy* 10 $3.93 Ordinary
 07:15:34 - 06-Feb-26
Buy* 875 $3.93 Ordinary
 07:14:48 - 06-Feb-26
Buy* 19 $3.93 Ordinary
 07:14:48 - 06-Feb-26
Buy* 40 $3.93 Ordinary
 07:14:48 - 06-Feb-26
Sell* 8 $3.93 Ordinary
 07:14:48 - 06-Feb-26
Buy* 10 $3.939 Ordinary
 07:10:30 - 06-Feb-26
Buy* 88 $3.939 Ordinary
 07:09:10 - 06-Feb-26
Buy* 1 $3.939 Ordinary
 07:08:32 - 06-Feb-26
Sell* 69 $3.93 Ordinary
 07:08:21 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 07:08:21 - 06-Feb-26
Buy* 2 $3.939 Ordinary
 07:08:06 - 06-Feb-26
Buy* 4 $3.94 Ordinary
 07:06:57 - 06-Feb-26
Buy* 5 $3.939 Ordinary
 07:05:18 - 06-Feb-26
Buy* 3 $3.939 Ordinary
 07:04:18 - 06-Feb-26
Buy* 3 $3.939 Ordinary
 07:04:11 - 06-Feb-26
Buy* 2 $3.939 Ordinary
 07:04:06 - 06-Feb-26
Buy* 2 $3.939 Ordinary
 07:04:03 - 06-Feb-26
Buy* 2 $3.939 Ordinary
 07:03:09 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 07:01:29 - 06-Feb-26
Sell* 5 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 8 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 7 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 50 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 8 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 50 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 3 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 400 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Sell* 10 $3.93 Ordinary
 07:00:54 - 06-Feb-26
Unknown* 3 $3.935 Ordinary
 07:00:16 - 06-Feb-26
Sell* 44 $3.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $3.93 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 49 $3.935 Ordinary
 06:57:58 - 06-Feb-26
Unknown* 60 $3.935 Ordinary
 06:56:55 - 06-Feb-26
Unknown* 60 $3.935 Ordinary
 06:56:29 - 06-Feb-26
Sell* 30 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 100 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 50 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 100 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 100 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 100 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 86 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 40 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 37 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Sell* 101 $3.94 Ordinary
 06:51:17 - 06-Feb-26
Unknown* 12 $3.95 Ordinary
 06:51:17 - 06-Feb-26
Unknown* 12 $3.95 Ordinary
 06:51:17 - 06-Feb-26
Sell* 198 $3.945 Ordinary
 06:49:39 - 06-Feb-26
Buy* 12 $3.95 Ordinary
 06:49:09 - 06-Feb-26
Buy* 12 $3.95 Ordinary
 06:49:09 - 06-Feb-26
Buy* 8 $3.955 Ordinary
 06:47:02 - 06-Feb-26
Buy* 10 $3.95 Ordinary
 06:46:13 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 06:43:43 - 06-Feb-26
Sell* 9 $3.94 Ordinary
 06:42:24 - 06-Feb-26
Sell* 8 $3.94 Ordinary
 06:41:12 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:40:39 - 06-Feb-26
Sell* 127 $3.94 Ordinary
 06:40:32 - 06-Feb-26
Sell* 10 $3.94 Ordinary
 06:40:32 - 06-Feb-26
Sell* 5 $3.94 Ordinary
 06:40:32 - 06-Feb-26
Sell* 5 $3.94 Ordinary
 06:40:32 - 06-Feb-26
Buy* 8 $3.94 Ordinary
 06:40:27 - 06-Feb-26
Buy* 5 $3.94 Ordinary
 06:40:27 - 06-Feb-26
Buy* 5 $3.94 Ordinary
 06:40:27 - 06-Feb-26
Sell* 4 $3.94 Ordinary
 06:40:25 - 06-Feb-26
Sell* 154 $3.94 Ordinary
 06:40:25 - 06-Feb-26
Sell* 3 $3.95 Ordinary
 06:39:15 - 06-Feb-26
Sell* 5 $3.95 Ordinary
 06:39:15 - 06-Feb-26
Buy* 5 $3.95 Ordinary
 06:38:56 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 06:38:56 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 06:38:56 - 06-Feb-26
Buy* 2 $3.95 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 16 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 14 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 35 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 7 $3.94 Ordinary
 06:38:56 - 06-Feb-26
Buy* 3 $3.94 Ordinary
 06:37:15 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:32:53 - 06-Feb-26
Sell* 4 $3.94 Ordinary
 06:32:53 - 06-Feb-26
Sell* 4 $3.94 Ordinary
 06:32:53 - 06-Feb-26
Buy* 2 $3.94 Ordinary
 06:32:53 - 06-Feb-26
Buy* 180 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Buy* 4 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Sell* 8 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Buy* 6 $3.94 Ordinary
 06:32:36 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Sell* 6 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Sell* 9 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Buy* 4 $3.95 Ordinary
 06:32:07 - 06-Feb-26
Buy* 340 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Buy* 9 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Buy* 21 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Buy* 12 $3.94 Ordinary
 06:32:07 - 06-Feb-26
Sell* 7 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Sell* 7 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Sell* 12 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Sell* 7 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Buy* 60 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Buy* 89 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Buy* 47 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Buy* 4 $3.94 Ordinary
 06:31:39 - 06-Feb-26
Sell* 4 $3.94 Ordinary
 06:31:17 - 06-Feb-26
Sell* 1 $3.94 Ordinary
 06:26:53 - 06-Feb-26
Sell* 10 $3.94 Ordinary
 06:26:40 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 06:23:07 - 06-Feb-26
Buy* 2 $3.95 Ordinary
 06:22:23 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 06:22:23 - 06-Feb-26
Buy* 10 $3.95 Ordinary
 06:22:23 - 06-Feb-26
Buy* 2 $3.95 Ordinary
 06:22:23 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:22:23 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:22:23 - 06-Feb-26
Buy* 2 $3.94 Ordinary
 06:21:23 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:20:47 - 06-Feb-26
Buy* 38 $3.93 Ordinary
 06:19:29 - 06-Feb-26
Buy* 50 $3.93 Ordinary
 06:19:26 - 06-Feb-26
Buy* 10 $3.93 Ordinary
 06:19:03 - 06-Feb-26
Buy* 97 $3.93 Ordinary
 06:17:48 - 06-Feb-26
Buy* 100 $3.93 Ordinary
 06:17:48 - 06-Feb-26
Sell* 200 $3.92 Ordinary
 06:17:02 - 06-Feb-26
Buy* 1 $3.93 Ordinary
 06:16:26 - 06-Feb-26
Buy* 4 $3.93 Ordinary
 06:16:24 - 06-Feb-26
Sell* 74 $3.93 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:14:29 - 06-Feb-26
Sell* 99 $3.93 Ordinary
 06:13:42 - 06-Feb-26
Sell* 83 $3.93 Ordinary
 06:11:47 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 06:11:29 - 06-Feb-26
Sell* 95 $3.92 Ordinary
 06:11:07 - 06-Feb-26
Sell* 5 $3.92 Ordinary
 06:11:07 - 06-Feb-26
Buy* 5 $3.93 Ordinary
 06:10:23 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:22 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:21 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:21 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:20 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:20 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:19 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:19 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:18 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:17 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:16 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:16 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:10:13 - 06-Feb-26
Buy* 195 $3.94 Ordinary
 06:09:10 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 06:09:10 - 06-Feb-26
Buy* 76 $3.94 Ordinary
 06:09:10 - 06-Feb-26
Buy* 105 $3.93 Ordinary
 06:09:10 - 06-Feb-26
Buy* 1 $3.93 Ordinary
 06:08:51 - 06-Feb-26
Buy* 2,167 $3.93 Ordinary
 06:08:51 - 06-Feb-26
Buy* 464 $3.93 Ordinary
 06:08:51 - 06-Feb-26
Buy* 1 $3.93 Ordinary
 06:08:51 - 06-Feb-26
Buy* 35 $3.93 Ordinary
 06:08:51 - 06-Feb-26
Buy* 5 $3.93 Ordinary
 06:08:46 - 06-Feb-26
Sell* 13 $3.91 Ordinary
 06:06:50 - 06-Feb-26
Sell* 2 $3.92 Ordinary
 06:06:50 - 06-Feb-26
Sell* 13 $3.92 Ordinary
 06:06:50 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 06:06:45 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 06:06:38 - 06-Feb-26
Buy* 84 $3.92 Ordinary
 06:05:51 - 06-Feb-26
Buy* 50 $3.92 Ordinary
 06:05:51 - 06-Feb-26
Buy* 24 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Sell* 4 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Sell* 3 $3.91 Ordinary
 06:05:21 - 06-Feb-26
Buy* 100 $3.92 Ordinary
 06:05:13 - 06-Feb-26
Buy* 49 $3.92 Ordinary
 06:03:45 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 06:03:45 - 06-Feb-26
Buy* 3 $3.91 Ordinary
 06:01:43 - 06-Feb-26
Buy* 4 $3.91 Ordinary
 06:01:43 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 06:01:17 - 06-Feb-26
Buy* 17 $3.91 Ordinary
 06:01:17 - 06-Feb-26
Sell* 125 $3.88 Ordinary
 05:56:56 - 06-Feb-26
Sell* 1 $3.88 Ordinary
 05:56:56 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 05:56:56 - 06-Feb-26
Sell* 5 $3.90 Ordinary
 05:56:56 - 06-Feb-26
Sell* 11 $3.90 Ordinary
 05:56:56 - 06-Feb-26
Sell* 89 $3.90 Ordinary
 05:56:56 - 06-Feb-26
Sell* 11 $3.90 Ordinary
 05:56:30 - 06-Feb-26
Sell* 4 $3.88 Ordinary
 05:51:32 - 06-Feb-26
Sell* 3 $3.88 Ordinary
 05:51:32 - 06-Feb-26
Sell* 94 $3.88 Ordinary
 05:51:32 - 06-Feb-26
Buy* 2 $3.89 Ordinary
 05:47:29 - 06-Feb-26
Sell* 1 $3.89 Ordinary
 05:47:29 - 06-Feb-26
Sell* 106 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 1 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 215 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 12 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 6 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 200 $3.88 Ordinary
 05:47:24 - 06-Feb-26
Sell* 3 $3.89 Ordinary
 05:47:24 - 06-Feb-26
Sell* 6 $3.89 Ordinary
 05:47:24 - 06-Feb-26
Sell* 6 $3.89 Ordinary
 05:47:24 - 06-Feb-26
Buy* 3 $3.90 Ordinary
 05:47:12 - 06-Feb-26
Buy* 399 $3.89 Ordinary
 05:46:44 - 06-Feb-26
Sell* 1 $3.89 Ordinary
 05:46:44 - 06-Feb-26
Buy* 20 $3.92 Ordinary
 05:45:23 - 06-Feb-26
Buy* 15 $3.92 Ordinary
 05:40:30 - 06-Feb-26
Buy* 95 $3.91 Ordinary
 05:38:36 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 05:38:36 - 06-Feb-26
Buy* 279 $3.90 Ordinary
 05:37:21 - 06-Feb-26
Sell* 694 $3.88 Ordinary
 05:32:56 - 06-Feb-26
Unknown* 48 $3.89 Ordinary
 05:31:31 - 06-Feb-26
Sell* 100 $3.89 Ordinary
 05:31:31 - 06-Feb-26
Sell* 100 $3.89 Ordinary
 05:31:31 - 06-Feb-26
Sell* 7 $3.89 Ordinary
 05:31:31 - 06-Feb-26
Sell* 50 $3.90 Ordinary
 05:31:31 - 06-Feb-26
Sell* 2 $3.89 Ordinary
 05:31:20 - 06-Feb-26
Buy* 50 $3.90 Ordinary
 05:31:20 - 06-Feb-26
Buy* 10 $3.88 Ordinary
 05:30:45 - 06-Feb-26
Buy* 12 $3.88 Ordinary
 05:30:45 - 06-Feb-26
Buy* 1 $3.88 Ordinary
 05:30:45 - 06-Feb-26
Buy* 7 $3.88 Ordinary
 05:30:45 - 06-Feb-26
Unknown* 20 $3.87 Ordinary
 05:30:45 - 06-Feb-26
Sell* 217 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 4 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 4 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 4 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 32 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 8 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 8 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 11 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 12 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Buy* 4 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Buy* 4 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Buy* 14 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Buy* 14 $3.87 Ordinary
 05:30:24 - 06-Feb-26
Sell* 15 $3.87 Ordinary
 05:30:22 - 06-Feb-26
Sell* 10 $3.87 Ordinary
 05:30:22 - 06-Feb-26
Sell* 10 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 15 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 113 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 5 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 1 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 40 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 05:29:45 - 06-Feb-26
Sell* 1 $3.89 Ordinary
 05:29:45 - 06-Feb-26
Sell* 27 $3.89 Ordinary
 05:29:45 - 06-Feb-26
Sell* 312 $3.90 Ordinary
 05:29:34 - 06-Feb-26
Sell* 209 $3.90 Ordinary
 05:29:34 - 06-Feb-26
Sell* 2 $3.90 Ordinary
 05:29:34 - 06-Feb-26
Sell* 189 $3.90 Ordinary
 05:29:34 - 06-Feb-26
Sell* 11 $3.90 Ordinary
 05:29:34 - 06-Feb-26
Sell* 294 $3.91 Ordinary
 05:26:55 - 06-Feb-26
Sell* 567 $3.91 Ordinary
 05:26:55 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 05:26:55 - 06-Feb-26
Sell* 2,000 $3.91 Ordinary
 05:26:55 - 06-Feb-26
Unknown* 44 $3.915 Ordinary
 05:25:25 - 06-Feb-26
Unknown* 300 $3.915 Ordinary
 05:25:23 - 06-Feb-26
Buy* 3 $3.92 Ordinary
 05:22:16 - 06-Feb-26
Buy* 20 $3.92 Ordinary
 05:22:15 - 06-Feb-26
Buy* 106 $3.92 Ordinary
 05:21:55 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 05:21:55 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 05:21:40 - 06-Feb-26
Sell* 8 $3.92 Ordinary
 05:21:30 - 06-Feb-26
Sell* 695 $3.92 Ordinary
 05:21:30 - 06-Feb-26
Buy* 30 $3.92 Ordinary
 05:21:30 - 06-Feb-26
Buy* 2 $3.92 Ordinary
 05:21:30 - 06-Feb-26
Sell* 2 $3.92 Ordinary
 05:20:11 - 06-Feb-26
Sell* 2 $3.92 Ordinary
 05:20:11 - 06-Feb-26
Buy* 3 $3.92 Ordinary
 05:20:11 - 06-Feb-26
Buy* 4 $3.92 Ordinary
 05:20:11 - 06-Feb-26
Buy* 4 $3.92 Ordinary
 05:20:11 - 06-Feb-26
Buy* 2 $3.91 Ordinary
 05:20:11 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 05:20:08 - 06-Feb-26
Sell* 1 $3.91 Ordinary
 05:20:08 - 06-Feb-26
Sell* 3 $3.92 Ordinary
 05:19:44 - 06-Feb-26
Buy* 5 $3.91 Ordinary
 05:18:18 - 06-Feb-26
Buy* 2 $3.91 Ordinary
 05:18:18 - 06-Feb-26
Sell* 200 $3.90 Ordinary
 05:18:04 - 06-Feb-26
Buy* 20 $3.90 Ordinary
 05:17:34 - 06-Feb-26
Sell* 4 $3.89 Ordinary
 05:16:53 - 06-Feb-26
Sell* 138 $3.89 Ordinary
 05:16:06 - 06-Feb-26
Sell* 69 $3.89 Ordinary
 05:16:02 - 06-Feb-26
Sell* 1 $3.89 Ordinary
 05:15:49 - 06-Feb-26
Buy* 513 $3.89 Ordinary
 05:15:43 - 06-Feb-26
Buy* 100 $3.89 Ordinary
 05:15:43 - 06-Feb-26
Buy* 400 $3.89 Ordinary
 05:15:43 - 06-Feb-26
Buy* 100 $3.89 Ordinary
 05:15:43 - 06-Feb-26
Buy* 100 $3.89 Ordinary
 05:15:12 - 06-Feb-26
Buy* 100 $3.89 Ordinary
 05:15:12 - 06-Feb-26
Buy* 18 $3.89 Ordinary
 05:15:02 - 06-Feb-26
Buy* 100 $3.89 Ordinary
 05:15:02 - 06-Feb-26
Buy* 3 $3.89 Ordinary
 05:14:42 - 06-Feb-26
Sell* 75 $3.89 Ordinary
 05:14:11 - 06-Feb-26
Sell* 100 $3.89 Ordinary
 05:14:11 - 06-Feb-26
Buy* 1 $3.88 Ordinary
 05:12:13 - 06-Feb-26
Buy* 62 $3.88 Ordinary
 05:12:13 - 06-Feb-26
Buy* 38 $3.88 Ordinary
 05:12:13 - 06-Feb-26
Buy* 113 $3.87 Ordinary
 05:11:43 - 06-Feb-26
Unknown* 101 $3.87 Ordinary
 05:11:04 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 05:10:32 - 06-Feb-26
Unknown* 2 $3.87 Ordinary
 05:10:15 - 06-Feb-26
Buy* 1 $3.87 Ordinary
 05:10:15 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 05:10:15 - 06-Feb-26
Buy* 76 $3.85 Ordinary
 05:02:20 - 06-Feb-26
Buy* 7 $3.85 Ordinary
 05:01:17 - 06-Feb-26
Sell* 98 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 2 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 555 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 100 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 6 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 2 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 3 $3.84 Ordinary
 05:00:35 - 06-Feb-26
Sell* 11 $3.85 Ordinary
 04:59:03 - 06-Feb-26
Sell* 5 $3.85 Ordinary
 04:59:03 - 06-Feb-26
Buy* 8 $3.85 Ordinary
 04:57:49 - 06-Feb-26
Buy* 8 $3.85 Ordinary
 04:57:49 - 06-Feb-26
Sell* 89 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 5 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 400 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 230 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 52 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 100 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 16 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 7 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 10 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 1 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Sell* 100 $3.85 Ordinary
 04:57:09 - 06-Feb-26
Buy* 90 $3.86 Ordinary
 04:51:53 - 06-Feb-26
Buy* 100 $3.86 Ordinary
 04:51:53 - 06-Feb-26
Buy* 1 $3.85 Ordinary
 04:46:42 - 06-Feb-26
Buy* 5 $3.85 Ordinary
 04:46:42 - 06-Feb-26
Buy* 2 $3.85 Ordinary
 04:46:42 - 06-Feb-26
Buy* 995 $3.85 Ordinary
 04:42:34 - 06-Feb-26
Buy* 5 $3.85 Ordinary
 04:42:34 - 06-Feb-26
Buy* 2 $3.85 Ordinary
 04:36:31 - 06-Feb-26
Buy* 100 $3.84 Ordinary
 04:29:22 - 06-Feb-26
Buy* 200 $3.84 Ordinary
 04:29:22 - 06-Feb-26
Sell* 100 $3.83 Ordinary
 04:28:21 - 06-Feb-26
Buy* 1 $3.83 Ordinary
 04:28:21 - 06-Feb-26
Buy* 636 $3.83 Ordinary
 04:28:21 - 06-Feb-26
Buy* 46 $3.83 Ordinary
 04:28:15 - 06-Feb-26
Buy* 90 $3.83 Ordinary
 04:28:15 - 06-Feb-26
Sell* 144 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Sell* 1 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Sell* 12 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Sell* 30 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Sell* 10 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Sell* 3 $3.82 Ordinary
 04:28:09 - 06-Feb-26
Buy* 500 $3.83 Ordinary
 04:27:59 - 06-Feb-26
Buy* 120 $3.83 Ordinary
 04:27:51 - 06-Feb-26
Buy* 44 $3.83 Ordinary
 04:24:41 - 06-Feb-26
Buy* 50 $3.82 Ordinary
 04:15:33 - 06-Feb-26
Buy* 100 $3.82 Ordinary
 04:15:33 - 06-Feb-26
Sell* 5 $3.81 Ordinary
 04:11:47 - 06-Feb-26
Sell* 4 $3.81 Ordinary
 04:11:47 - 06-Feb-26
Sell* 19 $3.80 Ordinary
 04:05:13 - 06-Feb-26
Sell* 10 $3.77 Ordinary
 04:02:44 - 06-Feb-26
Buy* 29 $3.77 Ordinary
 04:01:45 - 06-Feb-26
Buy* 29 $3.76 Ordinary
 04:01:45 - 06-Feb-26
Sell* 300 $3.75 Ordinary
 04:01:45 - 06-Feb-26
Sell* 20 $3.75 Ordinary
 04:01:45 - 06-Feb-26
Sell* 1 $3.76 Ordinary
 04:01:45 - 06-Feb-26
Sell* 19 $3.76 Ordinary
 04:01:45 - 06-Feb-26
Sell* 200 $3.78 Ordinary
 04:01:45 - 06-Feb-26
Buy* 35 $3.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 30 $3.75 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53