Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $3.75 Ordinary
 17:36:48 - 18-Jul-25
Buy* 3 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 3 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 2 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 4 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 4 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 3 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 3 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 6 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 6 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Buy* 40 $3.76 Ordinary
 17:33:18 - 18-Jul-25
Sell* 9 $3.75 Ordinary
 17:33:13 - 18-Jul-25
Buy* 10 $3.76 Ordinary
 17:32:24 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 17:28:08 - 18-Jul-25
Sell* 99 $3.75 Ordinary
 17:27:04 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 17:27:04 - 18-Jul-25
Sell* 1 $3.76 Ordinary
 17:26:55 - 18-Jul-25
Sell* 19 $3.76 Ordinary
 17:26:55 - 18-Jul-25
Sell* 50 $3.76 Ordinary
 17:26:55 - 18-Jul-25
Buy* 1 $3.78 Ordinary
 17:26:34 - 18-Jul-25
Buy* 3 $3.79 Ordinary
 17:24:25 - 18-Jul-25
Buy* 2 $3.78 Ordinary
 17:21:25 - 18-Jul-25
Buy* 4 $3.77 Ordinary
 17:19:54 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:19:54 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:19:41 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:19:37 - 18-Jul-25
Buy* 22 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 15 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 23 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 109 $3.77 Ordinary
 17:19:17 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:18:57 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:18:32 - 18-Jul-25
Sell* 1 $3.76 Ordinary
 17:17:43 - 18-Jul-25
Buy* 80 $3.77 Ordinary
 17:17:40 - 18-Jul-25
Buy* 40 $3.77 Ordinary
 17:17:40 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:16:09 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:15:13 - 18-Jul-25
Sell* 2 $3.75 Ordinary
 17:11:16 - 18-Jul-25
Buy* 2 $3.76 Ordinary
 17:06:09 - 18-Jul-25
Buy* 3 $3.76 Ordinary
 17:05:12 - 18-Jul-25
Sell* 1 $3.74 Ordinary
 17:03:41 - 18-Jul-25
Sell* 105 $3.75 Ordinary
 17:01:49 - 18-Jul-25
Sell* 35 $3.75 Ordinary
 17:01:42 - 18-Jul-25
Unknown* 60 $3.75 Ordinary
 17:01:05 - 18-Jul-25
Buy* 9 $3.76 Ordinary
 16:56:28 - 18-Jul-25
Buy* 10 $3.76 Ordinary
 16:54:33 - 18-Jul-25
Buy* 200 $3.76 Ordinary
 16:52:50 - 18-Jul-25
Buy* 200 $3.76 Ordinary
 16:52:50 - 18-Jul-25
Buy* 200 $3.76 Ordinary
 16:52:50 - 18-Jul-25
Buy* 71 $3.73 Ordinary
 16:51:03 - 18-Jul-25
Buy* 30 $3.73 Ordinary
 16:51:03 - 18-Jul-25
Buy* 5 $3.73 Ordinary
 16:50:06 - 18-Jul-25
Buy* 60 $3.73 Ordinary
 16:48:47 - 18-Jul-25
Buy* 35 $3.73 Ordinary
 16:47:52 - 18-Jul-25
Unknown* 99 $3.73 Ordinary
 16:47:52 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 16:44:35 - 18-Jul-25
Sell* 36 $3.75 Ordinary
 16:43:56 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 16:43:56 - 18-Jul-25
Sell* 1 $3.73 Ordinary
 16:41:57 - 18-Jul-25
Sell* 1 $3.73 Ordinary
 16:40:50 - 18-Jul-25
Buy* 39 $3.76 Ordinary
 16:40:01 - 18-Jul-25
Buy* 5,028 $3.73 Ordinary
 16:39:56 - 18-Jul-25
Sell* 1,900 $3.73 Ordinary
 16:39:56 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 16:39:30 - 18-Jul-25
Sell* 2 $3.73 Ordinary
 16:39:07 - 18-Jul-25
Sell* 500 $3.74 Ordinary
 16:39:07 - 18-Jul-25
Sell* 2 $3.74 Ordinary
 16:39:07 - 18-Jul-25
Sell* 1 $3.74 Ordinary
 16:39:07 - 18-Jul-25
Sell* 500 $3.75 Ordinary
 16:39:07 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 16:39:07 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 16:38:10 - 18-Jul-25
Buy* 490 $3.77 Ordinary
 16:38:10 - 18-Jul-25
Buy* 30 $3.76 Ordinary
 16:35:10 - 18-Jul-25
Buy* 28 $3.76 Ordinary
 16:35:10 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 16:34:28 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 16:34:28 - 18-Jul-25
Sell* 4 $3.75 Ordinary
 16:34:28 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 16:34:28 - 18-Jul-25
Sell* 4 $3.76 Ordinary
 16:34:28 - 18-Jul-25
Sell* 1,400 $3.76 Ordinary
 16:34:28 - 18-Jul-25
Sell* 1 $3.76 Ordinary
 16:34:28 - 18-Jul-25
Sell* 60 $3.76 Ordinary
 16:33:48 - 18-Jul-25
Sell* 235 $3.76 Ordinary
 16:32:54 - 18-Jul-25
Sell* 301 $3.76 Ordinary
 16:32:35 - 18-Jul-25
Sell* 100 $3.76 Ordinary
 16:32:35 - 18-Jul-25
Sell* 10 $3.76 Ordinary
 16:32:35 - 18-Jul-25
Sell* 490 $3.76 Ordinary
 16:32:35 - 18-Jul-25
Sell* 6 $3.77 Ordinary
 16:30:49 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 16:28:57 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 16:23:20 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 16:23:20 - 18-Jul-25
Buy* 27 $3.77 Ordinary
 16:23:20 - 18-Jul-25
Sell* 10 $3.76 Ordinary
 16:22:00 - 18-Jul-25
Sell* 10 $3.77 Ordinary
 16:20:17 - 18-Jul-25
Sell* 20 $3.77 Ordinary
 16:20:17 - 18-Jul-25
Sell* 600 $3.77 Ordinary
 16:20:17 - 18-Jul-25
Sell* 154 $3.77 Ordinary
 16:17:18 - 18-Jul-25
Sell* 19 $3.77 Ordinary
 16:17:08 - 18-Jul-25
Sell* 52 $3.77 Ordinary
 16:16:01 - 18-Jul-25
Sell* 27 $3.77 Ordinary
 16:16:01 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 400 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 960 $3.76 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $3.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 800 $3.76 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 12 $3.76 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 410 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 153 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 21 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 26 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 174 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 189 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 400 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 400 $3.77 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 200 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 6 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 274 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 22 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1,200 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 33 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 237 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 63 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 912 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 290 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1,598 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 23 $3.78 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 600 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,100 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 588 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2,331 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 81 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 500 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 700 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 950 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,050 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 700 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 376 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 474 $3.785 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $3.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 300 $3.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $3.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $3.785 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 600 $3.785 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 600 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 354 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 446 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 173 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 719 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 308 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 97 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 719 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 284 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 435 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 300 $3.775 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 59 $3.775 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 66 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 134 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 990 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 153 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 12 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 81 $3.765 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 884 $3.765 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 99 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1,400 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1,100 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 12 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 12 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 40 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 24 $3.77 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 884 $3.775 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 700 $3.775 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 1,140 $3.775 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 884 $3.775 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 1,140 $3.775 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 300 $3.775 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 200 $3.775 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 124 $3.775 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 400 $3.775 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 400 $3.775 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 700 $3.775 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 185 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 15 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 115 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 762 $3.765 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 2,448 $3.765 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 672 $3.765 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 672 $3.765 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 76 $3.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1,500 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 24 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 99 $3.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 80 $3.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 12 $3.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 21 $3.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 24 $3.76 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 263 $3.765 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 37 $3.765 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $3.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 338 $3.765 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 18 $3.765 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 2 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 12 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 13 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 6 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 69 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 20 $3.765 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 30 $3.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 115 $3.765 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 185 $3.765 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 50 $3.77 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 150 $3.77 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 19 $3.76 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 14 $3.76 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 80 $3.76 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 220 $3.76 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 23 $3.76 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 4 $3.76 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 180 $3.765 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 20 $3.765 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 169 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 131 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 2 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 24 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,496 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 7,894 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 160 $3.685 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 50 $3.685 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 200 $3.685 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 600 $3.685 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 400 $3.685 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 200 $3.685 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1,100 $3.685 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 500 $3.685 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 3 $3.69 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 6 $3.69 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 600 $3.69 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 130 $3.685 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 850 $3.685 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 130 $3.685 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 850 $3.685 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 200 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 64 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 500 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 500 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 2,100 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 132 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 1 $3.675 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 91 $3.675 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 700 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 15 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1,000 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5,000 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 300 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 75 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1,000 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1,000 $3.68 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $3.685 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 300 $3.685 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 500 $3.685 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 204 $3.685 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 113 $3.685 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 35 $3.685 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 65 $3.685 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 290 $3.685 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 13 $3.685 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 67 $3.69 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 1 $3.69 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 300 $3.69 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 400 $3.70 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 130 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 400 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 400 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 1,390 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 1,390 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 300 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 21 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 50 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 30 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 8,175 $3.70 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 10 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 700 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 300 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1,000 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 23 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 300 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 400 $3.715 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 400 $3.715 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 100 $3.715 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 199 $3.715 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 1 $3.715 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 200 $3.715 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 24 $3.72 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 1,688 $3.725 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 300 $3.72 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 60 $3.715 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 850 $3.715 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 60 $3.715 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 850 $3.715 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 12 $3.72 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 100 $3.71 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 300 $3.71 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 700 $3.71 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 60 $3.705 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 850 $3.705 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 60 $3.705 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 850 $3.705 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 100 $3.705 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 200 $3.705 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 22 $3.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 26 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 81 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 319 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 700 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 20 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $3.71 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 400 $3.72 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 11 $3.72 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 850 $3.715 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 850 $3.715 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 1 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 400 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 300 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 167 $3.725 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 400 $3.72 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 300 $3.725 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 600 $3.725 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 136 $3.72 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $3.72 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 300 $3.72 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1 $3.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 400 $3.72 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 10 $3.715 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 37 $3.72 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 400 $3.72 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 400 $3.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 300 $3.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 300 $3.71 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 800 $3.71 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 200 $3.705 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 20 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 21 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 2 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 9 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 500 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 300 $3.70 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 200 $3.695 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 20 $3.695 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 400 $3.695 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 157 $3.69 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $3.69 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 50 $3.69 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 298 $3.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 138 $3.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 4 $3.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 2 $3.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 14 $3.73 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 8 $3.73 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 454 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 1,400 $3.735 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 50 $3.735 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 83 $3.735 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 39 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 47 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 642 $3.745 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 15:04:28 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 958 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 642 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1,600 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1,500 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 642 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1,688 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 844 $3.745 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 293 $3.74 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2,707 $3.74 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 120 $3.74 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 19 $3.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 16 $3.74 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 200 $3.735 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 55 $3.73 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 11 $3.725 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 45 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 55 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 300 $3.73 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 32 $3.725 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 300 $3.72 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 4 $3.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 197 $3.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $3.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 400 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 106 $3.735 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 360 $3.74 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 20 $3.74 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 60 $3.74 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 24 $3.745 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 24 $3.745 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 24 $3.745 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 328 $3.745 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 300 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 80 $3.745 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 20 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 120 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 600 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 400 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 120 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 120 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 20 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 80 $3.75 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 115 $3.74 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 198 $3.745 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 180 $3.75 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 522 $3.745 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 1,078 $3.745 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 80 $3.745 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 80 $3.745 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 60 $3.745 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 185 $3.74 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 16 $3.74 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 14 $3.73 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 194 $3.73 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 14:46:15 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 5 $3.725 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 50 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 710 $3.735 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 326 $3.735 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1,078 $3.735 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 539 $3.735 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 21 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 400 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 20 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 20 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 79 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1,321 $3.74 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 9 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 40 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 4 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 310 $3.77 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 6 $3.77 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 43 $3.77 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $3.765 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 7 $3.765 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 150 $3.76 Automatic Execution
 14:32:49 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 14:32:49 - 18-Jul-25
Buy* 37 $3.765 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 163 $3.765 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 500 $3.765 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 3 $3.76 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 49 $3.765 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 90 $3.77 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 710 $3.765 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 90 $3.77 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 710 $3.765 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 222 $3.765 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 539 $3.765 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 539 $3.765 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 218 $3.765 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 7 $3.765 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 15 $3.765 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 7 $3.765 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 710 $3.765 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 2 $3.765 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 157 $3.76 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 7 $3.765 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 131 $3.765 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 500 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 600 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 400 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 400 $3.77 Automatic Execution
 14:26:25 - 18-Jul-25
Unknown* 10 $3.775 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 400 $3.78 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 152 $3.77 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 43 $3.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 400 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 24 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 22 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 44 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 11 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 443 $3.75 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 5 $3.745 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 6 $3.745 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 5 $3.745 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 700 $3.745 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 2 $3.745 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 850 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 365 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 63 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 11 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 98 $3.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 400 $3.75 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:18:18 - 18-Jul-25
Unknown* 427 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 420 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 420 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 293 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 300 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 300 $3.745 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 2 $3.735 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 125 $3.73 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 1,050 $3.735 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 150 $3.73 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 1,050 $3.735 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 5 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 28 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 73 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 127 $3.74 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 16 $3.75 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 3 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 5 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 500 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 150 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 5 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 200 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 5 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 300 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 200 $3.74 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 720 $3.745 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 500 $3.74 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 187 $3.735 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 14:05:07 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 6 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 49 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 166 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 167 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 167 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 167 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 333 $3.75 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 600 $3.745 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 14:02:41 - 18-Jul-25
Unknown* 300 $3.74 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 2 $3.735 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 300 $3.74 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 200 $3.74 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 159 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 41 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 59 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 690 $3.745 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 690 $3.745 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 210 $3.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 90 $3.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 201 $3.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 99 $3.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 483 $3.74 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 27 $3.74 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 90 $3.735 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 600 $3.735 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 200 $3.735 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 108 $3.735 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 69 $3.735 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 8 $3.735 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 29 $3.735 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 16 $3.735 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 8 $3.735 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 8 $3.735 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:58:58 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 91 $3.73 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 9 $3.73 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 90 $3.735 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 300 $3.74 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 400 $3.745 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 13 $3.745 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 103 $3.745 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 97 $3.745 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 3 $3.745 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 218 $3.755 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 218 $3.755 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 400 $3.76 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 42 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 699 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 51 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 14 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 50 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 2 $3.76 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 7 $3.755 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 280 $3.755 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 200 $3.76 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 12 $3.76 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 3 $3.765 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 21 $3.77 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 9 $3.77 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:53:56 - 18-Jul-25
Unknown* 10 $3.775 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 550 $3.77 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 16 $3.77 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 22 $3.77 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 2 $3.77 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 20 $3.77 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 10 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 400 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4,500 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1,558 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 2,442 $3.75 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 300 $3.73 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 400 $3.73 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 400 $3.73 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 300 $3.72 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 400 $3.72 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 11 $3.715 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 92 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 208 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 28 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 29 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 24 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 26 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1,027 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 400 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 292 $3.705 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $3.71 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 78 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 63 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 384 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 37 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 45 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 54 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 24 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 100 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 398 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 2 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 457 $3.705 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 133 $3.705 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 13 $3.71 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 690 $3.705 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 13 $3.705 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $3.705 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 11 $3.705 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 16 $3.71 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 500 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 10 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 5 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 79 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 9 $3.695 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 400 $3.695 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 292 $3.695 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 500 $3.70 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 62 $3.70 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 100 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 200 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 25 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 400 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 500 $3.70 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 500 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 200 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 400 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 400 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 18 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 82 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 18 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 35 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 148 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 152 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 87 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 600 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 599 $3.69 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 208 $3.695 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 292 $3.695 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 700 $3.695 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 566 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 86 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 50 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 314 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 15 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 85 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 3 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 80 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 250 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 70 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 400 $3.69 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 200 $3.695 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 700 $3.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 700 $3.695 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 200 $3.695 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 230 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 70 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1,000 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 500 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 3 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 10 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 20 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 106 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 800 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 80 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 4 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 2,200 $3.70 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 194 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 2,500 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 30 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 3 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1,000 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 300 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 65 $3.71 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 25 $3.72 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1,200 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 400 $3.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 400 $3.74 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 340 $3.74 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 218 $3.74 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 182 $3.74 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 118 $3.74 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 25 $3.735 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 575 $3.735 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 66 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 25 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 1,000 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 2,500 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 16 $3.83 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 1 $3.825 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 680 $3.825 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 580 $3.825 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 13:30:42 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 15 $3.82 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $3.81 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 790 $3.82 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 96 $3.82 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 528 $3.815 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 680 $3.815 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 680 $3.815 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:27:37 - 18-Jul-25
Unknown* 70 $3.815 Automatic Execution
 13:27:37 - 18-Jul-25
Unknown* 600 $3.815 Automatic Execution
 13:27:37 - 18-Jul-25
Unknown* 670 $3.815 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 470 $3.815 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 670 $3.815 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 1 $3.81 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 1 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 14 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 490 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 10 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 99 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 200 $3.795 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 25 $3.795 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 575 $3.795 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 300 $3.79 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 35 $3.79 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 300 $3.79 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 53 $3.78 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 47 $3.78 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1,000 $3.78 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 500 $3.78 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 27 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 173 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 238 $3.76 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 44 $3.76 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 200 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 10 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 39 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 1,000 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 90 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $3.78 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 26 $3.78 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 54 $3.78 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 20 $3.78 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:18:06 - 18-Jul-25
Unknown* 200 $3.775 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 519 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 700 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 5 $3.77 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 30 $3.77 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 13:01:34 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 35 $3.75 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 165 $3.75 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 340 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 92 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 189 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 59 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 600 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 660 $3.745 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 660 $3.745 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 600 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 40 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 20 $3.75 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 21 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 20 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 6 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 600 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 15 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 5 $3.735 Automatic Execution
 12:59:16 - 18-Jul-25
Unknown* 200 $3.73 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 300 $3.75 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 660 $3.745 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 3,500 $3.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 1 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 8 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 30 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 99 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 201 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 459 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 241 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 170 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 169 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 326 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 126 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 124 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 232 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 653 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 185 $3.745 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 33 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 7 $3.75 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 660 $3.745 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 660 $3.745 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 150 $3.75 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 127 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 80 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 20 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 500 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 84 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 76 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 20 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 500 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 185 $3.745 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 22 $3.74 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 30 $3.74 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 65 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 43 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 117 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 550 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 138 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 62 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 116 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 1,000 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 55 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 500 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 164 $3.745 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 496 $3.745 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 630 $3.745 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 30 $3.745 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 10 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 20 $3.75 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 900 $3.75 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 2,000 $3.75 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 3 $3.755 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:52:45 - 18-Jul-25
Unknown* 660 $3.755 Automatic Execution
 12:52:45 - 18-Jul-25
Unknown* 660 $3.755 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 5 $3.76 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 1 $3.76 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 87 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 13 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 193 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 7 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1,000 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 90 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 710 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 600 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 13 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 7 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 500 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 25 $3.755 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 575 $3.755 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 27 $3.735 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 200 $3.74 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 104 $3.74 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 151 $3.74 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 150 $3.74 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 210 $3.735 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 150 $3.735 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 300 $3.735 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 500 $3.74 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 1,016 $3.73 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 5 $3.73 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 60 $3.725 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 600 $3.725 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 100 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 20 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 800 $3.73 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 93 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 7 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 500 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 8 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 300 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 1 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 80 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 1 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 122 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 1,500 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 9 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 3 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 19 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 20 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 15 $3.75 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 2 $3.77 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 185 $3.765 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 500 $3.765 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 55 $3.77 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 15 $3.76 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 500 $3.76 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 170 $3.76 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 72 $3.76 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 4 $3.76 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 1 $3.755 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 14 $3.76 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 2 $3.76 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 650 $3.775 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 650 $3.775 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 500 $3.78 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 120 $3.755 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 850 $3.755 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 640 $3.755 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $3.75 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 500 $3.75 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 30 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 27 $3.75 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 10 $3.745 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 575 $3.745 Automatic Execution
 12:26:21 - 18-Jul-25
Unknown* 185 $3.745 Automatic Execution
 12:26:21 - 18-Jul-25
Unknown* 575 $3.745 Automatic Execution
 12:26:21 - 18-Jul-25
Unknown* 185 $3.745 Automatic Execution
 12:26:21 - 18-Jul-25
Unknown* 128 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 27 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 234 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 7,000 $3.74 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 10,521 $3.74 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 2,600 $3.74 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 300 $3.735 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 150 $3.74 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 48 $3.74 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $3.74 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 150 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 1 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 20 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 2,000 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 1,333 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 2,000 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 640 $3.755 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 640 $3.755 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 14 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 25 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 29 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 200 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 17 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 800 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 57 $3.76 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 3 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 99 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 1,000 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 5,800 $3.77 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 640 $3.775 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 475 $3.775 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 575 $3.775 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 225 $3.775 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 575 $3.775 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 12 $3.77 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 640 $3.775 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 640 $3.775 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 26 $3.78 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 152 $3.785 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 575 $3.785 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 575 $3.785 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 10 $3.765 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 760 $3.77 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 310 $3.77 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 640 $3.765 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 193 $3.77 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 20 $3.77 Automatic Execution
 12:22:11 - 18-Jul-25
Unknown* 185 $3.775 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 21 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 93 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 174 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 26 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 37 $3.77 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 300 $3.77 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 5 $3.77 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 50 $3.775 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 575 $3.775 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 200 $3.775 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 575 $3.775 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 185 $3.775 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 18 $3.77 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $3.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $3.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 200 $3.78 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 200 $3.785 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 300 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 200 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 8 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 238 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 103 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 12 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 200 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 240 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 7 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 107 $3.79 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 2 $3.785 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 91 $3.79 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 575 $3.785 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 300 $3.785 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 300 $3.785 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 60 $3.79 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 640 $3.785 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $3.79 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 5 $3.79 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 200 $3.79 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 500 $3.79 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 1 $3.79 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 5 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 25 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 25 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 20 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 290 $3.795 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 500 $3.80 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 110 $3.795 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 850 $3.795 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 200 $3.795 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 12 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 300 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 200 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 18 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 3,000 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 13 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 4,301 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 699 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 640 $3.795 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 640 $3.795 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 100 $3.79 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 317 $3.79 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 500 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 200 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 72 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 528 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 20 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 529 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 50 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1,290 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 998 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 26 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 5 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 125 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2,000 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 110 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 700 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 50 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 10 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 706 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 350 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1,000 $3.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 200 $3.845 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 347 $3.84 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 39 $3.84 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 14 $3.84 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 400 $3.84 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 300 $3.84 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $3.845 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 300 $3.84 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 125 $3.84 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 400 $3.84 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 575 $3.845 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 100 $3.845 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 575 $3.845 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 900 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 500 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 446 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 400 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 9 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 300 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 446 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1,490 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 5,000 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 5,000 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 10 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 200 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 245 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 101 $3.835 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 5 $3.835 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 200 $3.83 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 6 $3.83 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 630 $3.835 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 630 $3.835 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 10 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 37 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 200 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 20 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 16 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 43 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 157 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 43 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 200 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 30 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 50 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 20 $3.83 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 400 $3.82 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 400 $3.82 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 1 $3.815 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 131 $3.815 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 7 $3.815 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 300 $3.815 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 200 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 100 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 400 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 75 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 475 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 185 $3.805 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 125 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 125 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 500 $3.81 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 40 $3.805 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 12 $3.80 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 200 $3.805 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 100 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 75 $3.815 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 300 $3.815 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 500 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 300 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 10 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 400 $3.81 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 92 $3.82 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 4 $3.82 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 5 $3.82 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 25 $3.825 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 575 $3.825 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 170 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 130 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 150 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 800 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 3 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 500 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 10 $3.81 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 600 $3.81 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 125 $3.82 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 425 $3.82 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 57 $3.82 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 43 $3.82 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 377 $3.82 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 125 $3.82 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 25 $3.82 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 500 $3.82 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 500 $3.82 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 350 $3.82 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 250 $3.82 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 630 $3.815 Automatic Execution
 11:56:35 - 18-Jul-25
Unknown* 630 $3.815 Automatic Execution
 11:56:35 - 18-Jul-25
Unknown* 8 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 500 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 92 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 300 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 500 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 500 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 325 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 575 $3.795 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 95 $3.795 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 575 $3.795 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $3.79 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 500 $3.79 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 300 $3.785 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 1,448 $3.79 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 100 $3.79 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 30 $3.79 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 10 $3.79 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 385 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 940 $3.795 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 575 $3.795 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1,610 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1,400 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 860 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 20 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 120 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 30 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 30 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 30 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 95 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 600 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 300 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 500 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 500 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 400 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 55 $3.815 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 5 $3.815 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 5 $3.82 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 310 $3.82 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 290 $3.825 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 10 $3.825 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 630 $3.825 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 630 $3.825 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 200 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 46 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 185 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 200 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 760 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 4,240 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 900 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 529 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 185 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 300 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 1 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 500 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 307 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 143 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 26 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 161 $3.81 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 25 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 1 $3.80 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 25 $3.805 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 575 $3.805 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 600 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 14 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 23 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 500 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 200 $3.805 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 600 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 20 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 4 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 1 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 2 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 400 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 20 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 30 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1,928 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $3.81 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 68 $3.815 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 104 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 485 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 815 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 185 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 125 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 125 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 30 $3.815 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 10 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 500 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 200 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 185 $3.825 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 300 $3.825 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 600 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 108 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 892 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 1,000 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 10 $3.82 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 34 $3.815 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:52:45 - 18-Jul-25
Unknown* 85 $3.815 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 25 $3.815 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 185 $3.815 Automatic Execution
 11:52:09 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 11:52:09 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:51:54 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 25 $3.815 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 575 $3.815 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 32 $3.815 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 630 $3.815 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 630 $3.815 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 178 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 3 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 190 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 23 $3.82 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 63 $3.83 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 36 $3.83 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 26 $3.83 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 38 $3.825 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 452 $3.83 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 530 $3.825 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 3 $3.825 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 2 $3.83 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 9 $3.83 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 324 $3.825 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 251 $3.825 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 170 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 520 $3.83 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 150 $3.83 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 400 $3.83 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 630 $3.825 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 700 $3.825 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 16 $3.83 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 185 $3.815 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 185 $3.815 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 24 $3.815 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 600 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 100 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 10 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 400 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 200 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 600 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 20 $3.81 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 89 $3.80 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 11 $3.80 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 481 $3.805 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 620 $3.805 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 139 $3.805 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 34 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 53 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1,000 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 9 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 11 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 95 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 38 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 90 $3.82 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 400 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 400 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 206 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 394 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 700 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $3.82 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 10 $3.815 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 8 $3.81 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 1 $3.81 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 73 $3.75 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 27 $3.75 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 300 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 400 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 300 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 27 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 15 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 610 $3.755 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 610 $3.755 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 12 $3.755 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 86 $3.755 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 610 $3.755 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 610 $3.755 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 34 $3.75 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 14 $3.75 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 190 $3.76 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 610 $3.755 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 600 $3.755 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 112 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1,416 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1,034 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 16 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 700 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 500 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 83 $3.755 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 400 $3.755 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 300 $3.755 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 75 $3.735 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 10 $3.74 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 300 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 192 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 8 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 82 $3.715 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 1,058 $3.72 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 100 $3.715 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 400 $3.715 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 291 $3.715 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 610 $3.715 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 500 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 400 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 300 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 200 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 442 $3.72 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 610 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 248 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 200 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 600 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 400 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 200 $3.715 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 767 $3.715 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 35 $3.71 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 10 $3.71 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 300 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 200 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 500 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 1 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 5 $3.72 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 28 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 182 $3.725 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 100 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 5 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 1 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 500 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 100 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 5,000 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 464 $3.735 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 510 $3.735 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 146 $3.735 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 400 $3.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 610 $3.725 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 359 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 400 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 65 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1,900 $3.74 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 600 $3.745 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 1 $3.745 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 3,613 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 300 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 30 $3.74 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 81 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 55 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 400 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 20 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 60 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 550 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 300 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 400 $3.76 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 297 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 248 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 767 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 400 $3.755 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 400 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 600 $3.735 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 700 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 12 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 300 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 500 $3.755 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 79 $3.76 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 24 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 300 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 6 $3.77 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 300 $3.775 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1,739 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 461 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 6 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 199 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 1,500 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 80 $3.77 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 50 $3.77 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1,600 $3.77 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 516 $3.775 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 610 $3.775 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 94 $3.775 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 80 $3.77 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 700 $3.77 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 400 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3,700 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 63 $3.74 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $3.66 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 300 $3.67 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 22 $3.68 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 700 $3.69 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 10 $3.69 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 80 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 24 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 300 $3.70 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 200 $3.705 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 590 $3.705 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 590 $3.695 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 590 $3.695 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 61 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 31 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 169 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 300 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 31 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 298 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 202 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 198 $3.68 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 200 $3.675 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 40 $3.675 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 100 $3.675 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 2 $3.68 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 200 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 300 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 200 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 200 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 200 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 200 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 250 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 30 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 5 $3.71 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 2 $3.715 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 22 $3.72 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 300 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 242 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 4 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 54 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 4 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 50 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 500 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 300 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 200 $3.74 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 4,400 $3.75 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 31 $3.75 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1,350 $3.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 500 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 500 $3.75 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 1 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 28 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 172 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 28 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 167 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 33 $3.75 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 2 $3.745 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 300 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 200 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 500 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 28 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 33 $3.75 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $3.75 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 48 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 107 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 36 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 73 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 127 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 109 $3.755 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 236 $3.755 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 235 $3.755 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 80 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 120 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 580 $3.755 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 4,523 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 9,000 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1,900 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $3.735 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 200 $3.735 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1,800 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 20 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 18 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 246 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 99 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 253 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 147 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 53 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 200 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 300 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 205 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 30 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 36 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 64 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 36 $3.73 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 200 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 48 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 51 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 500 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 400 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 68 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 8 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 101 $3.74 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 126 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 126 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 570 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 260 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 460 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 360 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 400 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 500 $3.735 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 50 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 347 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1,550 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 98 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 2 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 300 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 198 $3.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 2 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 2 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 300 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 2,000 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 300 $3.71 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 200 $3.71 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 200 $3.71 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 100 $3.71 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 160 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 25 $3.70 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 400 $3.69 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 1,000 $3.69 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 570 $3.695 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 570 $3.695 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 391 $3.695 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 16 $3.68 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 90 $3.67 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 300 $3.67 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 10 $3.66 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 198 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 2 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 1,800 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 300 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 20 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 10 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 1,000 $3.66 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 50 $3.67 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 400 $3.67 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 209 $3.675 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 391 $3.675 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 38 $3.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $3.67 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $3.665 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $3.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 300 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 200 $3.645 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 199 $3.65 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 1 $3.65 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $3.64 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 30 $3.64 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $3.64 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 221 $3.64 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 12 $3.64 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 126 $3.635 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 190 $3.635 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 10 $3.635 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 10 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 130 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 300 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 5 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 250 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 26 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 9 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1,180 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 50 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 200 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1,000 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 2 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 28 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 500 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 700 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 23 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 12 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 200 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 1,000 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 200 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 400 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 98 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 2 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1,129 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1,134 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 570 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 570 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 138 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 62 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 850 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 388 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 570 $3.645 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 1 $3.645 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 2 $3.645 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 200 $3.645 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 570 $3.645 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 850 $3.645 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 30 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 570 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 308 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 55 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 210 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 841 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 45 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 155 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 360 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 312 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 570 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 42 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 280 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 570 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 124 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 76 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 207 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 549 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 86 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 500 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 55 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 50 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 58 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 50 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 207 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 518 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 82 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 76 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 92 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 850 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 150 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 700 $3.645 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $3.64 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 285 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 50 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 250 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.65 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 31 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 95 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 74 $3.665 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 126 $3.665 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 125 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 95 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 1,000 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 40 $3.66 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 200 $3.665 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 2 $3.665 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 260 $3.665 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 140 $3.67 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 560 $3.665 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 300 $3.665 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 191 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 600 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 9 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 300 $3.66 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 391 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 200 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 9 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 391 $3.655 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 30 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 12 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 12 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 228 $3.67 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 84 $3.69 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 50 $3.69 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 50 $3.69 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 200 $3.70 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $3.70 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 50 $3.70 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 560 $3.705 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 200 $3.705 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 560 $3.705 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 391 $3.705 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 200 $3.70 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 50 $3.70 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 250 $3.695 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 82 $3.70 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 109 $3.695 Automatic Execution
 10:46:24 - 18-Jul-25
Unknown* 500 $3.70 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 96 $3.70 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 6 $3.70 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 117 $3.705 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 50 $3.71 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 20 $3.71 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 20 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 30 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 300 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 391 $3.725 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 209 $3.725 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 391 $3.725 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 200 $3.71 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 200 $3.71 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 10 $3.71 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 200 $3.71 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 200 $3.71 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 25 $3.705 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 750 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 3,000 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 51 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 500 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 1,500 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 5 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $3.70 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 500 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 10 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 3 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 200 $3.68 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $3.68 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 400 $3.68 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $3.675 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 2 $3.675 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 13 $3.67 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 13 $3.67 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 391 $3.665 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 391 $3.665 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 13 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 103 $3.67 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 9 $3.675 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 391 $3.675 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 9 $3.675 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 391 $3.675 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 300 $3.675 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 400 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 191 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 210 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 490 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 400 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 121 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 74 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 123 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1,500 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 26 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 33 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1,867 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 310 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 490 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $3.685 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 400 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.68 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 24 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 300 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 76 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 12 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 12 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 400 $3.67 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 10 $3.665 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 1 $3.665 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 480 $3.665 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 480 $3.665 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 22 $3.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 200 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 200 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 200 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 200 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 30 $3.67 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 86 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 10 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 200 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 400 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $3.68 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 126 $3.685 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 391 $3.685 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1 $3.69 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 15 $3.69 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 12 $3.69 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 92 $3.69 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $3.695 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 13 $3.69 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 100 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 200 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 200 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 47 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 600 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1,418 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1,314 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 15 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 99 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 45 $3.69 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 26 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 74 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 126 $3.685 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 45 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 400 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 200 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 400 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 26 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 201 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 300 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 400 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 200 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 400 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 720 $3.685 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 200 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 300 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 7 $3.69 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 213 $3.685 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 507 $3.685 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $3.68 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 2 $3.68 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $3.68 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 311 $3.68 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 4,689 $3.68 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $3.67 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 200 $3.67 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $3.655 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 126 $3.655 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 480 $3.655 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 480 $3.655 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 14 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 48 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 400 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 6 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 126 $3.645 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 200 $3.645 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 6 $3.64 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 7 $3.65 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 200 $3.65 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 400 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 200 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 20 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 200 $3.66 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 6 $3.665 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 200 $3.665 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 192 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 400 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 8 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1,455 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 200 $3.665 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 11 $3.67 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $3.67 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 391 $3.665 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 26 $3.665 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1,800 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 155 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 27 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 73 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 4,195 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 305 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 6 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 192 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 8 $3.66 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 598 $3.655 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 100 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 200 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 198 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 2 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 198 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 2 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 2 $3.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 300 $3.64 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 209 $3.645 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 391 $3.645 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 400 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 400 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 9 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 5 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 16 $3.65 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 400 $3.64 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 200 $3.64 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 50 $3.625 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 10 $3.625 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 400 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 4 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 400 $3.62 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 5 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 12 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 154 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 46 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 300 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $3.61 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 600 $3.605 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 200 $3.605 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 40 $3.61 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 60 $3.61 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 100 $3.605 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 2 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 2 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 68 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 268 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 2 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 200 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 2 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 400 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 200 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 300 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 207 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 300 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 200 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 400 $3.61 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $3.61 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 3 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 15 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 25 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 60 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 200 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 700 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1,800 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 97 $3.61 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 200 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 6 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 5 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 200 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2,193 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 319 $3.62 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 200 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 300 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 400 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 300 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 199 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 400 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $3.63 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 93 $3.625 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 116 $3.625 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $3.625 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 391 $3.625 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 100 $3.625 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 10 $3.625 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 83 $3.625 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 391 $3.625 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 126 $3.625 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $3.625 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 200 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 200 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 22 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 400 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 51 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 988 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 700 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 400 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 500 $3.62 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 350 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 800 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 300 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 400 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 5,076 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 4 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 5 $3.63 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 400 $3.64 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 200 $3.645 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 19 $3.65 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $3.65 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 38 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 900 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 300 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 9,000 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 50 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 300 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 50 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 30 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1,178 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 200 $3.65 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 51 $3.66 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 22 $3.66 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $3.66 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 26 $3.665 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $3.665 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 200 $3.665 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 200 $3.66 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 400 $3.66 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 100 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 160 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 2 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 30 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 32 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 64 $3.66 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 4 $3.66 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $3.66 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 3 $3.66 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 300 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 200 $3.66 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $3.65 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 391 $3.655 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 312 $3.45 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1,400 $3.44 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 390 $3.435 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $3.435 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 390 $3.435 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 2 $3.435 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 2 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 300 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 10 $3.45 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 80 $3.46 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 110 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 390 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 272 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 32 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 32 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 5 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 400 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 175 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 440 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 194 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 93 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 200 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 580 $3.465 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 84 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 828 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 16 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 300 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 312 $3.465 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $3.455 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 10 $3.45 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 390 $3.445 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 140 $3.445 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 80 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 500 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1,100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 134 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 94 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 93 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1,300 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 424 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 3 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 800 $3.43 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 239 $3.45 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 73 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 114 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 213 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 600 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 48 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 114 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 113 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 1,000 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 500 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 98 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 6 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 194 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 34 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 34 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 126 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 700 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 134 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 98 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 98 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 98 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 213 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 214 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 600 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 148 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 181 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 148 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.435 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 98 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 168 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 177 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 114 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 113 $3.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 209 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 2 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 189 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 5 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 500 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 723 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 500 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 276 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 5 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 470 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 43 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 106 $3.435 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 312 $3.435 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 312 $3.435 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 43 $3.455 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 127 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 43 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 30 $3.43 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 600 $3.43 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 17 $3.44 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 312 $3.455 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 30 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 312 $3.455 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 312 $3.455 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 92 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 500 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 92 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 60 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 137 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 37 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 750 $3.45 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 200 $3.455 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 137 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 137 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 209 $3.435 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 39 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 500 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 39 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 380 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 39 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 40 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 600 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 667 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 150 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 300 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 92 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 46 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1,500 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 197 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 39 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 46 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 46 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 46 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 427 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 900 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 182 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 584 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 1,400 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 335 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 50 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 98 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 700 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 420 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 700 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 30 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 300 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 300 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 200 $3.455 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 40 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 40 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 397 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 26 $3.46 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 142 $3.46 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 61 $3.46 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 312 $3.455 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 168 $3.46 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 98 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 60 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 180 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 158 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 60 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 180 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 158 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 25 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 168 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 357 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 168 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1,531 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 379 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 114 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 199 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 56 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 168 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 181 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 99 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 167 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 570 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 60 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 11 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 56 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 30 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 112 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 168 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 56 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 117 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 83 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 167 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 600 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 920 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 600 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 500 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 56 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 526 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 668 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 147 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 203 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 312 $3.455 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 431 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 700 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 113 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 700 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3,382 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 400 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 759 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 300 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 15 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 377 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 58 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 500 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 214 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 381 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 19 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 181 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 453 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 66 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 200 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 88 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 12 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 312 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 88 $3.48 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 312 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 2,390 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 48 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 60 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 29 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 338 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 60 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 30 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 181 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 181 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 2,000 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1,300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 221 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 15 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 30 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 700 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 29 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 151 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 187 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 138 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 160 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 700 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 188 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 381 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 2,000 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 47 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 800 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 320 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 181 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 900 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1,500 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1,000 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 424 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 800 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 24 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 332 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 954 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.455 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 13 $3.455 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 127 $3.455 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 46 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 312 $3.455 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1,300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 200 $3.455 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 48 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 241 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 700 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 181 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 900 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 160 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 60 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 500 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 25 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 29 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 321 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 361 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 30 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 4 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 569 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 277 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 181 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 181 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1,400 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 471 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 600 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 700 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 60 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 668 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 471 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 197 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 800 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 500 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 70 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 800 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 197 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 312 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 150 $3.48 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 49 $3.47 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 52 $3.47 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 52 $3.47 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 400 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 300 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 5 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 5 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 600 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 371 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 85 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 71 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 197 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 300 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 30 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 350 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 500 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 61 $3.47 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 380 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 5 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 200 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 246 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 400 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 155 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 400 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 800 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 30 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 500 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 400 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 11 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 4,000 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 400 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 300 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 400 $3.49 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 999 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 999 $3.50 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $3.505 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 312 $3.505 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $3.505 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 200 $3.505 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $3.505 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 100 $3.505 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 200 $3.505 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 98 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 2 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 500 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 200 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 400 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 200 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 13 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 369 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 400 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 150 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 300 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 128 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1,898 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 200 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 500 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 77 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 400 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 335 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1,000 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $3.495 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $3.495 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 380 $3.495 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 380 $3.495 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1,222 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 778 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1,122 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 189 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 88 $3.48 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 312 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 380 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 312 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 380 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 312 $3.485 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 300 $3.48 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 400 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 300 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 10 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 2,363 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 400 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 300 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 200 $3.48 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $3.475 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 600 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 40 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 1,500 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 312 $3.465 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 98 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 2 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1,116 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 600 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 125 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 125 $3.47 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 600 $3.47 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 125 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 125 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 10 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 319 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 61 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 423 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 110 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 312 $3.465 Automatic Execution
 09:49:57 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 400 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 981 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 1,000 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 120 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 220 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 48 $3.47 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 380 $3.465 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 312 $3.455 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 312 $3.455 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 312 $3.455 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 150 $3.45 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 200 $3.45 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 850 $3.45 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 3 $3.455 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:49:37 - 18-Jul-25
Unknown* 134 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 400 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 700 $3.45 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 400 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $3.44 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 380 $3.44 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 400 $3.44 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $3.45 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 300 $3.45 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 300 $3.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 500 $3.44 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 7 $3.44 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 3,280 $3.45 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 101 $3.44 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 2 $3.42 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 10 $3.42 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 20 $3.42 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 520 $3.42 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 182 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 34 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 40 $3.42 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 88 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 300 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 112 $3.425 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 24 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 46 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 2 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 7 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 7 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 6 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 5 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 9 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 300 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 9 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 399 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 108 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 2,150 $3.43 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 850 $3.43 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 54 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 400 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 54 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 700 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 3 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1,000 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1,800 $3.42 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 600 $3.42 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 1 $3.42 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 400 $3.42 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 53 $3.43 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 162 $3.43 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 53 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 2 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 48 $3.425 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 312 $3.425 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 38 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 312 $3.425 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 3 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 300 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 400 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1,000 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 10 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 279 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 400 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 600 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 10 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 300 $3.43 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 312 $3.435 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 182 $3.45 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 162 $3.445 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1,194 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 91 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 157 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 900 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 312 $3.445 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 43 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 15 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1,400 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 20 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 400 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 400 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 21 $3.43 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 153 $3.44 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 47 $3.44 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 55 $3.435 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 98 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 2 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 492 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 108 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 692 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 2 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 2,155 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 800 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 194 $3.435 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 5,451 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 700 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 206 $3.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 40 $3.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 66 $3.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 104 $3.445 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 248 $3.445 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 248 $3.445 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $3.45 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 330 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 310 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 148 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 152 $3.47 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 248 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 57 $3.47 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 2 $3.47 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1,000 $3.47 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 41 $3.465 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 144 $3.465 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 200 $3.32 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 104 $3.465 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 248 $3.465 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 248 $3.465 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 500 $3.31 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 102 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $3.31 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 1 $3.32 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1,267 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 233 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 42 $3.32 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 158 $3.325 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1,537 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 9 $3.325 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 4 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 11 $3.32 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 179 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 37 $3.32 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 196 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 26 $3.32 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 600 $3.32 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 58 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 92 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 87 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 3,771 $3.33 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1,229 $3.33 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 15 $3.32 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 300 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 500 $3.32 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 300 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 5 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 500 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.305 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 300 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 189 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 300 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 22 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 400 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 400 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 37 $3.31 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 52 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 500 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 52 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 28 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 22 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 300 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 28 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 40 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 40 $3.29 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 218 $3.29 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 21 $3.29 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 59 $3.45 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 5 $3.29 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 9 $3.445 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 500 $3.28 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 23 $3.28 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $3.445 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 200 $3.27 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1,940 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 500 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 58 $3.44 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 248 $3.435 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 15 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $3.435 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 248 $3.435 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 15 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 200 $3.435 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 248 $3.435 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 10 $3.28 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 2 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 27 $3.29 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 27 $3.29 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 34 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 300 $3.285 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 50 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 50 $3.285 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 20 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 450 $3.285 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 400 $3.285 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 200 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 27 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 27 $3.29 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 300 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 238 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 62 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 162 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 300 $3.295 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 300 $3.295 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 13 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 550 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 37 $3.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 261 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 61 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2,797 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $3.29 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1,000 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 400 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.305 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 42 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 300 $3.315 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 300 $3.315 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.315 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.315 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 32 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 68 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $3.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $3.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $3.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 199 $3.31 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $3.315 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $3.32 Ordinary
 09:29:18 - 18-Jul-25
Buy* 50 $3.32 Ordinary
 09:28:50 - 18-Jul-25
Buy* 30 $3.32 Ordinary
 09:28:41 - 18-Jul-25
Buy* 69 $3.32 Ordinary
 09:28:41 - 18-Jul-25
Sell* 50 $3.32 Ordinary
 09:28:33 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 09:28:30 - 18-Jul-25
Sell* 656 $3.30 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $3.30 Ordinary
 09:27:30 - 18-Jul-25
Buy* 50 $3.30 Ordinary
 09:27:20 - 18-Jul-25
Sell* 4 $3.30 Ordinary
 09:27:19 - 18-Jul-25
Sell* 1,000 $3.30 Ordinary
 09:27:19 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:27:19 - 18-Jul-25
Sell* 3 $3.31 Ordinary
 09:27:09 - 18-Jul-25
Sell* 100 $3.301 Ordinary
 09:24:54 - 18-Jul-25
Buy* 5 $3.31 Ordinary
 09:24:13 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 09:23:57 - 18-Jul-25
Sell* 26 $3.30 Ordinary
 09:23:57 - 18-Jul-25
Sell* 39 $3.30 Ordinary
 09:23:57 - 18-Jul-25
Buy* 26 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 40 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 40 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 40 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 40 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 09:23:57 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 09:23:57 - 18-Jul-25
Buy* 25 $3.30 Ordinary
 09:23:33 - 18-Jul-25
Sell* 100 $3.291 Ordinary
 09:23:03 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 09:22:51 - 18-Jul-25
Buy* 50 $3.30 Ordinary
 09:21:50 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 09:21:50 - 18-Jul-25
Buy* 200 $3.30 Ordinary
 09:21:50 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 09:21:12 - 18-Jul-25
Buy* 200 $3.30 Ordinary
 09:21:08 - 18-Jul-25
Sell* 472 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Sell* 10 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Sell* 7 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Sell* 5 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Sell* 5 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Sell* 100 $3.29 Ordinary
 09:18:37 - 18-Jul-25
Unknown* 1 $3.30 Ordinary
 09:18:37 - 18-Jul-25
Unknown* 10 $3.30 Ordinary
 09:18:02 - 18-Jul-25
Unknown* 1 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 335 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 271 $3.30 Ordinary
 09:17:32 - 18-Jul-25
Sell* 50 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Sell* 2,000 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Sell* 644 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Sell* 3,874 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 09:17:17 - 18-Jul-25
Buy* 727 $3.31 Ordinary
 09:15:38 - 18-Jul-25
Buy* 548 $3.31 Ordinary
 09:15:32 - 18-Jul-25
Sell* 100 $3.301 Ordinary
 09:14:49 - 18-Jul-25
Buy* 10 $3.31 Ordinary
 09:14:36 - 18-Jul-25
Buy* 60 $3.31 Ordinary
 09:13:18 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 09:13:00 - 18-Jul-25
Buy* 3 $3.31 Ordinary
 09:12:50 - 18-Jul-25
Buy* 10 $3.31 Ordinary
 09:12:15 - 18-Jul-25
Buy* 300 $3.31 Ordinary
 09:11:13 - 18-Jul-25
Buy* 62 $3.31 Ordinary
 09:10:41 - 18-Jul-25
Buy* 186 $3.31 Ordinary
 09:10:41 - 18-Jul-25
Buy* 124 $3.31 Ordinary
 09:10:41 - 18-Jul-25
Buy* 62 $3.31 Ordinary
 09:10:41 - 18-Jul-25
Buy* 423 $3.31 Ordinary
 09:10:41 - 18-Jul-25
Sell* 5 $3.30 Ordinary
 09:10:30 - 18-Jul-25
Buy* 48 $3.31 Ordinary
 09:05:24 - 18-Jul-25
Buy* 52 $3.31 Ordinary
 09:05:24 - 18-Jul-25
Buy* 21 $3.31 Ordinary
 09:04:09 - 18-Jul-25
Sell* 13 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 13 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 13 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 13 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 7 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 80 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 20 $3.31 Ordinary
 09:03:58 - 18-Jul-25
Sell* 42 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Unknown* 76 $3.315 Ordinary
 09:03:52 - 18-Jul-25
Sell* 1,985 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 21 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 15 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 23 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 10 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 4,256 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 09:03:52 - 18-Jul-25
Unknown* 200 $3.315 Ordinary
 09:03:52 - 18-Jul-25
Buy* 3 $3.32 Ordinary
 09:00:16 - 18-Jul-25
Buy* 50 $3.32 Ordinary
 09:00:16 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 08:54:42 - 18-Jul-25
Buy* 9 $3.33 Ordinary
 08:54:34 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:53:34 - 18-Jul-25
Sell* 15 $3.32 Ordinary
 08:52:37 - 18-Jul-25
Sell* 50 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 45 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 490 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 238 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 762 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:52:02 - 18-Jul-25
Buy* 30 $3.33 Ordinary
 08:42:42 - 18-Jul-25
Sell* 27 $3.32 Ordinary
 08:41:59 - 18-Jul-25
Sell* 431 $3.32 Ordinary
 08:41:59 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 08:41:20 - 18-Jul-25
Sell* 10 $3.32 Ordinary
 08:41:20 - 18-Jul-25
Sell* 62 $3.32 Ordinary
 08:41:20 - 18-Jul-25
Buy* 99 $3.33 Ordinary
 08:34:56 - 18-Jul-25
Buy* 9 $3.32 Ordinary
 08:34:56 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 13 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 709 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 10 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 19 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 450 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Sell* 91 $3.32 Ordinary
 08:34:41 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 08:31:46 - 18-Jul-25
Buy* 50 $3.32 Ordinary
 08:31:23 - 18-Jul-25
Sell* 9 $3.32 Ordinary
 08:30:32 - 18-Jul-25
Buy* 40 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 5 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 95 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 5 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 08:29:43 - 18-Jul-25
Buy* 10 $3.30 Ordinary
 08:29:36 - 18-Jul-25
Buy* 27 $3.30 Ordinary
 08:27:31 - 18-Jul-25
Sell* 144 $3.29 Ordinary
 08:25:24 - 18-Jul-25
Sell* 1 $3.28 Ordinary
 08:23:07 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:23:07 - 18-Jul-25
Sell* 29 $3.28 Ordinary
 08:23:07 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:23:07 - 18-Jul-25
Buy* 200 $3.27 Ordinary
 08:20:13 - 18-Jul-25
Buy* 36 $3.27 Ordinary
 08:17:11 - 18-Jul-25
Buy* 4 $3.27 Ordinary
 08:17:11 - 18-Jul-25
Unknown* 460 $3.26 Ordinary
 08:17:11 - 18-Jul-25
Sell* 50 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 120 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 900 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 150 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 10 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 4 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 500 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 5 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 200 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 70 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 200 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 500 $3.25 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 5 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 200 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 300 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 1 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 200 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.26 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 500 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 10 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 10 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 10 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 2,305 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 100 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 300 $3.27 Ordinary
 08:17:04 - 18-Jul-25
Sell* 940 $3.27 Ordinary
 08:12:49 - 18-Jul-25
Sell* 308 $3.27 Ordinary
 08:12:43 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 08:12:43 - 18-Jul-25
Sell* 272 $3.27 Ordinary
 08:11:39 - 18-Jul-25
Sell* 1,175 $3.27 Ordinary
 08:11:24 - 18-Jul-25
Sell* 500 $3.28 Ordinary
 08:11:08 - 18-Jul-25
Sell* 12 $3.28 Ordinary
 08:11:08 - 18-Jul-25
Sell* 45 $3.28 Ordinary
 08:11:08 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:11:08 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:11:08 - 18-Jul-25
Sell* 55 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 190 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 10 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 480 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 10 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 15 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 31 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 3 $3.28 Ordinary
 08:09:26 - 18-Jul-25
Sell* 100 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 5 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 100 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 22 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 100 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 9 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 22 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 200 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 3 $3.29 Ordinary
 08:08:43 - 18-Jul-25
Sell* 50 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 50 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 23 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 84 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 200 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 400 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 943 $3.30 Ordinary
 08:05:35 - 18-Jul-25
Sell* 719 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 2,918 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 10 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 30 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 24 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 36 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 250 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 33 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 24 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 30 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 500 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 219 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 231 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 169 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 100 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 154 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 77 $3.30 Ordinary
 08:05:26 - 18-Jul-25
Sell* 10 $3.30 Ordinary
 08:04:36 - 18-Jul-25
Sell* 8 $3.30 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 25 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 3,800 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 1 $3.31 Ordinary
 08:03:22 - 18-Jul-25
Sell* 1,200 $3.31 Ordinary
 08:03:00 - 18-Jul-25
Buy* 1 $3.32 Ordinary
 08:02:10 - 18-Jul-25
Sell* 2 $3.32 Ordinary
 07:57:52 - 18-Jul-25
Sell* 32 $3.32 Ordinary
 07:57:52 - 18-Jul-25
Sell* 19 $3.32 Ordinary
 07:57:52 - 18-Jul-25
Unknown* 42 $3.33 Ordinary
 07:57:09 - 18-Jul-25
Unknown* 2 $3.33 Ordinary
 07:56:53 - 18-Jul-25
Unknown* 36 $3.33 Ordinary
 07:56:53 - 18-Jul-25
Unknown* 30 $3.33 Ordinary
 07:56:53 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:56:53 - 18-Jul-25
Buy* 42 $3.34 Ordinary
 07:56:37 - 18-Jul-25
Buy* 108 $3.34 Ordinary
 07:56:37 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 07:54:51 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 07:53:23 - 18-Jul-25
Buy* 8 $3.32 Ordinary
 07:53:08 - 18-Jul-25
Sell* 30 $3.32 Ordinary
 07:49:54 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 07:49:54 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 07:47:58 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 10 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 182 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 18 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 39 $3.32 Ordinary
 07:46:26 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:42:49 - 18-Jul-25
Sell* 4 $3.34 Ordinary
 07:40:10 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 07:39:39 - 18-Jul-25
Buy* 8 $3.34 Ordinary
 07:39:00 - 18-Jul-25
Sell* 8 $3.34 Ordinary
 07:38:19 - 18-Jul-25
Sell* 41 $3.33 Ordinary
 07:36:48 - 18-Jul-25
Buy* 11 $3.32 Ordinary
 07:32:35 - 18-Jul-25
Buy* 1 $3.32 Ordinary
 07:32:25 - 18-Jul-25
Sell* 12 $3.32 Ordinary
 07:30:50 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:30:17 - 18-Jul-25
Sell* 10 $3.33 Ordinary
 07:30:17 - 18-Jul-25
Sell* 195 $3.33 Ordinary
 07:30:17 - 18-Jul-25
Sell* 2 $3.33 Ordinary
 07:30:17 - 18-Jul-25
Sell* 3 $3.34 Ordinary
 07:30:17 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 8 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 11 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 52 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 07:28:59 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 07:23:17 - 18-Jul-25
Buy* 6 $3.35 Ordinary
 07:22:41 - 18-Jul-25
Sell* 595 $3.33 Ordinary
 07:14:03 - 18-Jul-25
Buy* 500 $3.33 Ordinary
 07:12:33 - 18-Jul-25
Buy* 75 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 07:06:09 - 18-Jul-25
Sell* 5 $3.30 Ordinary
 07:04:12 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 07:03:42 - 18-Jul-25
Sell* 3 $3.31 Ordinary
 07:03:42 - 18-Jul-25
Sell* 48 $3.31 Ordinary
 07:03:42 - 18-Jul-25
Sell* 56 $3.32 Ordinary
 07:03:38 - 18-Jul-25
Sell* 13 $3.32 Ordinary
 07:03:38 - 18-Jul-25
Sell* 37 $3.32 Ordinary
 07:03:38 - 18-Jul-25
Unknown* 20 $3.325 Ordinary
 07:03:03 - 18-Jul-25
Unknown* 69 $3.325 Ordinary
 07:03:03 - 18-Jul-25
Sell* 37 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 200 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 300 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 5 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:03:03 - 18-Jul-25
Buy* 100 $3.331 Ordinary
 07:03:03 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Sell* 23 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Sell* 133 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Sell* 49 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Sell* 51 $3.33 Ordinary
 07:03:03 - 18-Jul-25
Buy* 16 $3.34 Ordinary
 07:02:06 - 18-Jul-25
Sell* 544 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 1,300 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 3 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 101 $3.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 29 $3.34 Ordinary
 07:01:48 - 18-Jul-25
Sell* 150 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 115 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 2,000 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 15 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 200 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 10 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 2,790 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 897 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 980 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 06:59:58 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 06:58:24 - 18-Jul-25
Buy* 153 $3.35 Ordinary
 06:58:00 - 18-Jul-25
Buy* 47 $3.35 Ordinary
 06:58:00 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 06:56:58 - 18-Jul-25
Buy* 152 $3.35 Ordinary
 06:56:10 - 18-Jul-25
Buy* 48 $3.35 Ordinary
 06:56:10 - 18-Jul-25
Buy* 50 $3.35 Ordinary
 06:55:35 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 06:54:57 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 06:52:28 - 18-Jul-25
Sell* 739 $3.34 Ordinary
 06:51:58 - 18-Jul-25
Sell* 500 $3.34 Ordinary
 06:51:51 - 18-Jul-25
Sell* 350 $3.34 Ordinary
 06:51:31 - 18-Jul-25
Buy* 3 $3.35 Ordinary
 06:50:52 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 06:49:58 - 18-Jul-25
Buy* 19 $3.35 Ordinary
 06:49:30 - 18-Jul-25
Buy* 3 $3.35 Ordinary
 06:49:20 - 18-Jul-25
Buy* 42 $3.35 Ordinary
 06:46:49 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 06:45:53 - 18-Jul-25
Buy* 200 $3.35 Ordinary
 06:45:23 - 18-Jul-25
Buy* 33 $3.35 Ordinary
 06:45:09 - 18-Jul-25
Buy* 17 $3.35 Ordinary
 06:45:09 - 18-Jul-25
Buy* 400 $3.35 Ordinary
 06:44:47 - 18-Jul-25
Sell* 800 $3.34 Ordinary
 06:43:54 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 06:43:04 - 18-Jul-25
Buy* 2 $3.35 Ordinary
 06:40:01 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 06:40:00 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 06:37:51 - 18-Jul-25
Sell* 5 $3.34 Ordinary
 06:37:23 - 18-Jul-25
Buy* 100 $3.345 Ordinary
 06:37:04 - 18-Jul-25
Buy* 3,040 $3.35 Ordinary
 06:37:03 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 06:36:20 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 06:35:34 - 18-Jul-25
Sell* 200 $3.34 Ordinary
 06:35:23 - 18-Jul-25
Buy* 150 $3.35 Ordinary
 06:35:18 - 18-Jul-25
Buy* 389 $3.35 Ordinary
 06:34:11 - 18-Jul-25
Buy* 11 $3.35 Ordinary
 06:34:03 - 18-Jul-25
Sell* 340 $3.34 Ordinary
 06:33:49 - 18-Jul-25
Buy* 8 $3.35 Ordinary
 06:33:24 - 18-Jul-25
Buy* 9 $3.35 Ordinary
 06:33:24 - 18-Jul-25
Buy* 9 $3.35 Ordinary
 06:33:23 - 18-Jul-25
Sell* 27 $3.35 Ordinary
 06:33:22 - 18-Jul-25
Sell* 73 $3.35 Ordinary
 06:33:12 - 18-Jul-25
Sell* 206 $3.34 Ordinary
 06:27:38 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 06:27:38 - 18-Jul-25
Sell* 146 $3.33 Ordinary
 06:26:45 - 18-Jul-25
Buy* 5 $3.34 Ordinary
 06:23:00 - 18-Jul-25
Buy* 200 $3.34 Ordinary
 06:23:00 - 18-Jul-25
Unknown* 552 $3.335 Ordinary
 06:23:00 - 18-Jul-25
Buy* 30 $3.34 Ordinary
 06:22:49 - 18-Jul-25
Unknown* 56 $3.335 Ordinary
 06:22:49 - 18-Jul-25
Unknown* 100 $3.34 Ordinary
 06:22:49 - 18-Jul-25
Unknown* 20 $3.34 Ordinary
 06:22:16 - 18-Jul-25
Sell* 253 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 5 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 21 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 3,000 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 39 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 27 $3.33 Ordinary
 06:20:11 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 06:20:11 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 06:20:03 - 18-Jul-25
Buy* 5 $3.35 Ordinary
 06:19:46 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 06:18:35 - 18-Jul-25
Sell* 376 $3.36 Ordinary
 06:17:23 - 18-Jul-25
Sell* 100 $3.36 Ordinary
 06:17:23 - 18-Jul-25
Buy* 111 $3.36 Ordinary
 06:16:57 - 18-Jul-25
Buy* 300 $3.36 Ordinary
 06:16:57 - 18-Jul-25
Buy* 100 $3.36 Ordinary
 06:16:57 - 18-Jul-25
Buy* 10 $3.36 Ordinary
 06:16:57 - 18-Jul-25
Buy* 57 $3.35 Ordinary
 06:15:21 - 18-Jul-25
Sell* 3 $3.35 Ordinary
 06:15:21 - 18-Jul-25
Sell* 97 $3.35 Ordinary
 06:12:55 - 18-Jul-25
Sell* 3 $3.35 Ordinary
 06:12:55 - 18-Jul-25
Buy* 202 $3.38 Ordinary
 06:11:29 - 18-Jul-25
Buy* 50 $3.38 Ordinary
 06:11:21 - 18-Jul-25
Sell* 21 $3.35 Ordinary
 06:10:55 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 06:10:55 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 06:10:55 - 18-Jul-25
Sell* 1 $3.36 Ordinary
 06:10:55 - 18-Jul-25
Sell* 46 $3.36 Ordinary
 06:10:55 - 18-Jul-25
Buy* 15 $3.39 Ordinary
 06:09:07 - 18-Jul-25
Buy* 101 $3.38 Ordinary
 06:08:20 - 18-Jul-25
Buy* 46 $3.38 Ordinary
 06:08:10 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 06:08:10 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 06:08:10 - 18-Jul-25
Sell* 978 $3.38 Ordinary
 06:08:10 - 18-Jul-25
Buy* 107 $3.39 Ordinary
 06:07:37 - 18-Jul-25
Buy* 4 $3.38 Ordinary
 06:05:24 - 18-Jul-25
Buy* 92 $3.38 Ordinary
 06:04:50 - 18-Jul-25
Buy* 58 $3.38 Ordinary
 06:04:50 - 18-Jul-25
Buy* 50 $3.38 Ordinary
 06:04:50 - 18-Jul-25
Buy* 200 $3.37 Ordinary
 06:04:50 - 18-Jul-25
Buy* 200 $3.37 Ordinary
 06:04:50 - 18-Jul-25
Buy* 297 $3.38 Ordinary
 06:04:23 - 18-Jul-25
Sell* 47 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 116 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 116 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 38 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 58 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 58 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Sell* 567 $3.38 Ordinary
 06:04:13 - 18-Jul-25
Buy* 58 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 38 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 58 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 58 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 58 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Sell* 38 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 23 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 83 $3.38 Ordinary
 06:04:11 - 18-Jul-25
Buy* 68 $3.37 Ordinary
 06:04:11 - 18-Jul-25
Buy* 66 $3.37 Ordinary
 06:03:56 - 18-Jul-25
Buy* 44 $3.37 Ordinary
 06:03:56 - 18-Jul-25
Buy* 90 $3.37 Ordinary
 06:03:56 - 18-Jul-25
Buy* 100 $3.37 Ordinary
 06:03:56 - 18-Jul-25
Sell* 103 $3.36 Ordinary
 06:03:27 - 18-Jul-25
Sell* 134 $3.36 Ordinary
 06:03:27 - 18-Jul-25
Sell* 44 $3.36 Ordinary
 06:03:27 - 18-Jul-25
Sell* 90 $3.36 Ordinary
 06:03:07 - 18-Jul-25
Unknown* 35 $3.36 Ordinary
 06:02:58 - 18-Jul-25
Unknown* 36 $3.36 Ordinary
 06:02:58 - 18-Jul-25
Buy* 35 $3.36 Ordinary
 06:02:58 - 18-Jul-25
Buy* 15 $3.36 Ordinary
 06:02:58 - 18-Jul-25
Buy* 85 $3.36 Ordinary
 06:02:58 - 18-Jul-25
Sell* 49 $3.35 Ordinary
 06:02:47 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 06:02:47 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 06:02:47 - 18-Jul-25
Buy* 10 $3.36 Ordinary
 06:00:49 - 18-Jul-25
Buy* 5 $3.36 Ordinary
 06:00:11 - 18-Jul-25
Sell* 85 $3.35 Ordinary
 05:59:50 - 18-Jul-25
Buy* 5 $3.35 Ordinary
 05:59:50 - 18-Jul-25
Buy* 80 $3.35 Ordinary
 05:59:50 - 18-Jul-25
Buy* 20 $3.35 Ordinary
 05:57:02 - 18-Jul-25
Buy* 5 $3.34 Ordinary
 05:56:09 - 18-Jul-25
Buy* 140 $3.34 Ordinary
 05:56:09 - 18-Jul-25
Buy* 200 $3.34 Ordinary
 05:54:13 - 18-Jul-25
Buy* 247 $3.34 Ordinary
 05:53:54 - 18-Jul-25
Buy* 200 $3.34 Ordinary
 05:53:54 - 18-Jul-25
Sell* 9 $3.33 Ordinary
 05:52:12 - 18-Jul-25
Buy* 3 $3.34 Ordinary
 05:51:49 - 18-Jul-25
Sell* 5 $3.33 Ordinary
 05:50:16 - 18-Jul-25
Buy* 2 $3.34 Ordinary
 05:49:37 - 18-Jul-25
Sell* 10 $3.33 Ordinary
 05:49:30 - 18-Jul-25
Unknown* 2,000 $3.335 Ordinary
 05:48:22 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 05:48:02 - 18-Jul-25
Sell* 198 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 1,500 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 40 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 28 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 611 $3.33 Ordinary
 05:47:26 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 05:46:52 - 18-Jul-25
Unknown* 5 $3.335 Ordinary
 05:44:30 - 18-Jul-25
Unknown* 1 $3.335 Ordinary
 05:44:22 - 18-Jul-25
Sell* 300 $3.33 Ordinary
 05:43:15 - 18-Jul-25
Sell* 300 $3.33 Ordinary
 05:39:50 - 18-Jul-25
Sell* 127 $3.33 Ordinary
 05:39:49 - 18-Jul-25
Sell* 373 $3.33 Ordinary
 05:39:49 - 18-Jul-25
Unknown* 9 $3.335 Ordinary
 05:39:43 - 18-Jul-25
Sell* 300 $3.33 Ordinary
 05:38:58 - 18-Jul-25
Buy* 300 $3.34 Ordinary
 05:36:20 - 18-Jul-25
Buy* 9 $3.34 Ordinary
 05:36:13 - 18-Jul-25
Buy* 15 $3.34 Ordinary
 05:35:29 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 05:35:03 - 18-Jul-25
Buy* 132 $3.34 Ordinary
 05:34:46 - 18-Jul-25
Buy* 100 $3.34 Ordinary
 05:34:07 - 18-Jul-25
Buy* 100 $3.34 Ordinary
 05:33:14 - 18-Jul-25
Unknown* 290 $3.335 Ordinary
 05:32:50 - 18-Jul-25
Sell* 716 $3.33 Ordinary
 05:31:34 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:31:34 - 18-Jul-25
Sell* 600 $3.33 Ordinary
 05:31:34 - 18-Jul-25
Unknown* 40 $3.335 Ordinary
 05:31:21 - 18-Jul-25
Unknown* 15 $3.335 Ordinary
 05:31:04 - 18-Jul-25
Sell* 258 $3.33 Ordinary
 05:29:05 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:29:05 - 18-Jul-25
Unknown* 3 $3.335 Ordinary
 05:28:28 - 18-Jul-25
Sell* 350 $3.33 Ordinary
 05:25:53 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 05:25:53 - 18-Jul-25
Sell* 600 $3.33 Ordinary
 05:25:53 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 599 $3.33 Ordinary
 05:24:48 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 05:24:25 - 18-Jul-25
Buy* 15 $3.34 Ordinary
 05:24:03 - 18-Jul-25
Buy* 60 $3.33 Ordinary
 05:23:31 - 18-Jul-25
Buy* 10 $3.33 Ordinary
 05:22:48 - 18-Jul-25
Sell* 70 $3.33 Ordinary
 05:22:27 - 18-Jul-25
Buy* 19 $3.33 Ordinary
 05:22:27 - 18-Jul-25
Buy* 31 $3.33 Ordinary
 05:22:27 - 18-Jul-25
Buy* 50 $3.33 Ordinary
 05:22:06 - 18-Jul-25
Buy* 111 $3.33 Ordinary
 05:20:11 - 18-Jul-25
Buy* 5 $3.33 Ordinary
 05:17:51 - 18-Jul-25
Buy* 1,400 $3.33 Ordinary
 05:17:37 - 18-Jul-25
Unknown* 100 $3.325 Ordinary
 05:17:37 - 18-Jul-25
Unknown* 4 $3.325 Ordinary
 05:16:58 - 18-Jul-25
Unknown* 3 $3.325 Ordinary
 05:16:45 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:15:25 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 05:15:25 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 05:15:25 - 18-Jul-25
Sell* 196 $3.33 Ordinary
 05:15:25 - 18-Jul-25
Buy* 196 $3.33 Ordinary
 05:14:06 - 18-Jul-25
Sell* 350 $3.32 Ordinary
 05:14:03 - 18-Jul-25
Buy* 9 $3.33 Ordinary
 05:12:30 - 18-Jul-25
Buy* 5 $3.33 Ordinary
 05:12:30 - 18-Jul-25
Unknown* 177 $3.325 Ordinary
 05:12:30 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 11 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 22 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 15 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 16 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 6 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 43 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 12 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 3 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 3 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 12 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 3 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 16 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:59 - 18-Jul-25
Buy* 22 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 11 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 6 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 15 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 2 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 16 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 16 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 4 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 6 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 5 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 41 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Buy* 41 $3.33 Ordinary
 05:11:45 - 18-Jul-25
Sell* 11 $3.32 Ordinary
 05:11:00 - 18-Jul-25
Sell* 116 $3.32 Ordinary
 05:10:07 - 18-Jul-25
Sell* 6 $3.32 Ordinary
 05:07:30 - 18-Jul-25
Buy* 47 $3.32 Ordinary
 05:07:21 - 18-Jul-25
Sell* 20 $3.31 Ordinary
 05:06:33 - 18-Jul-25
Unknown* 185 $3.315 Ordinary
 05:03:18 - 18-Jul-25
Buy* 63 $3.32 Ordinary
 05:03:18 - 18-Jul-25
Buy* 1 $3.32 Ordinary
 05:02:57 - 18-Jul-25
Buy* 90 $3.32 Ordinary
 05:02:57 - 18-Jul-25
Buy* 10 $3.32 Ordinary
 05:02:57 - 18-Jul-25
Unknown* 200 $3.315 Ordinary
 05:02:57 - 18-Jul-25
Sell* 54 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Sell* 22 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Sell* 20 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Sell* 1 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Sell* 3 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 05:02:36 - 18-Jul-25
Unknown* 100 $3.315 Ordinary
 05:02:30 - 18-Jul-25
Unknown* 9 $3.315 Ordinary
 05:01:21 - 18-Jul-25
Unknown* 100 $3.315 Ordinary
 05:00:43 - 18-Jul-25
Unknown* 20 $3.315 Ordinary
 05:00:25 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 05:00:10 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 05:00:09 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 05:00:09 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 05:00:09 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 04:59:44 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 04:59:44 - 18-Jul-25
Sell* 370 $3.33 Ordinary
 04:59:44 - 18-Jul-25
Sell* 165 $3.33 Ordinary
 04:59:44 - 18-Jul-25
Sell* 205 $3.33 Ordinary
 04:59:24 - 18-Jul-25
Buy* 2,973 $3.34 Ordinary
 04:59:11 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 04:59:11 - 18-Jul-25
Unknown* 3,000 $3.33 Ordinary
 04:59:11 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 20 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 20 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 400 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 2,358 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 5 $3.33 Ordinary
 04:57:39 - 18-Jul-25
Sell* 642 $3.33 Ordinary
 04:57:01 - 18-Jul-25
Sell* 422 $3.33 Ordinary
 04:57:01 - 18-Jul-25
Unknown* 100 $3.335 Ordinary
 04:56:46 - 18-Jul-25
Sell* 13 $3.33 Ordinary
 04:56:46 - 18-Jul-25
Sell* 5 $3.33 Ordinary
 04:56:22 - 18-Jul-25
Buy* 3,719 $3.34 Ordinary
 04:55:05 - 18-Jul-25
Buy* 100 $3.34 Ordinary
 04:55:05 - 18-Jul-25
Buy* 28 $3.34 Ordinary
 04:55:05 - 18-Jul-25
Buy* 26 $3.34 Ordinary
 04:51:42 - 18-Jul-25
Sell* 60 $3.33 Ordinary
 04:51:09 - 18-Jul-25
Buy* 70 $3.34 Ordinary
 04:50:08 - 18-Jul-25
Buy* 9 $3.34 Ordinary
 04:49:51 - 18-Jul-25
Buy* 33 $3.34 Ordinary
 04:49:46 - 18-Jul-25
Unknown* 6 $3.34 Ordinary
 04:48:29 - 18-Jul-25
Sell* 141 $3.34 Ordinary
 04:47:40 - 18-Jul-25
Buy* 130 $3.345 Ordinary
 04:47:05 - 18-Jul-25
Sell* 154 $3.34 Ordinary
 04:46:58 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:46:25 - 18-Jul-25
Sell* 94 $3.35 Ordinary
 04:45:57 - 18-Jul-25
Sell* 78 $3.35 Ordinary
 04:45:57 - 18-Jul-25
Buy* 311 $3.35 Ordinary
 04:45:57 - 18-Jul-25
Sell* 5 $3.34 Ordinary
 04:45:43 - 18-Jul-25
Sell* 95 $3.34 Ordinary
 04:45:43 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 04:45:32 - 18-Jul-25
Buy* 200 $3.35 Ordinary
 04:45:15 - 18-Jul-25
Sell* 5 $3.34 Ordinary
 04:45:14 - 18-Jul-25
Buy* 40 $3.35 Ordinary
 04:45:11 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:45:07 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:45:07 - 18-Jul-25
Sell* 17 $3.34 Ordinary
 04:41:48 - 18-Jul-25
Buy* 19 $3.35 Ordinary
 04:41:26 - 18-Jul-25
Sell* 60 $3.33 Ordinary
 04:41:10 - 18-Jul-25
Sell* 31 $3.33 Ordinary
 04:41:10 - 18-Jul-25
Sell* 69 $3.33 Ordinary
 04:41:10 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 04:41:10 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 04:41:10 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:40:52 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:40:23 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:40:09 - 18-Jul-25
Buy* 30 $3.35 Ordinary
 04:39:00 - 18-Jul-25
Unknown* 100 $3.34 Ordinary
 04:36:10 - 18-Jul-25
Unknown* 100 $3.34 Ordinary
 04:36:10 - 18-Jul-25
Unknown* 100 $3.34 Ordinary
 04:35:42 - 18-Jul-25
Unknown* 2 $3.34 Ordinary
 04:35:36 - 18-Jul-25
Buy* 72 $3.33 Ordinary
 04:35:29 - 18-Jul-25
Buy* 47 $3.33 Ordinary
 04:35:29 - 18-Jul-25
Unknown* 199 $3.325 Ordinary
 04:35:29 - 18-Jul-25
Unknown* 10 $3.33 Ordinary
 04:35:17 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 04:35:17 - 18-Jul-25
Sell* 7 $3.33 Ordinary
 04:35:17 - 18-Jul-25
Sell* 30 $3.34 Ordinary
 04:35:15 - 18-Jul-25
Sell* 220 $3.34 Ordinary
 04:35:15 - 18-Jul-25
Buy* 4 $3.345 Ordinary
 04:34:33 - 18-Jul-25
Buy* 100 $3.345 Ordinary
 04:34:32 - 18-Jul-25
Buy* 100 $3.345 Ordinary
 04:34:32 - 18-Jul-25
Buy* 32 $3.345 Ordinary
 04:34:28 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 20 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 21 $3.35 Ordinary
 04:34:28 - 18-Jul-25
Sell* 560 $3.36 Ordinary
 04:34:28 - 18-Jul-25
Sell* 50 $3.36 Ordinary
 04:34:26 - 18-Jul-25
Sell* 18 $3.36 Ordinary
 04:34:08 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:33:52 - 18-Jul-25
Sell* 94 $3.37 Ordinary
 04:33:52 - 18-Jul-25
Sell* 5 $3.37 Ordinary
 04:33:52 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:33:52 - 18-Jul-25
Sell* 82 $3.37 Ordinary
 04:33:52 - 18-Jul-25
Sell* 24 $3.37 Ordinary
 04:33:23 - 18-Jul-25
Buy* 17 $3.38 Ordinary
 04:33:19 - 18-Jul-25
Unknown* 42 $3.38 Ordinary
 04:32:40 - 18-Jul-25
Sell* 29 $3.38 Ordinary
 04:32:28 - 18-Jul-25
Sell* 43 $3.38 Ordinary
 04:32:28 - 18-Jul-25
Sell* 47 $3.38 Ordinary
 04:32:28 - 18-Jul-25
Sell* 391 $3.38 Ordinary
 04:32:28 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 04:32:28 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 04:32:15 - 18-Jul-25
Unknown* 9 $3.375 Ordinary
 04:32:15 - 18-Jul-25
Sell* 5 $3.39 Ordinary
 04:32:01 - 18-Jul-25
Buy* 587 $3.39 Ordinary
 04:31:48 - 18-Jul-25
Buy* 100 $3.39 Ordinary
 04:31:39 - 18-Jul-25
Buy* 99 $3.39 Ordinary
 04:31:34 - 18-Jul-25
Unknown* 390 $3.385 Ordinary
 04:31:34 - 18-Jul-25
Buy* 1,314 $3.39 Ordinary
 04:31:25 - 18-Jul-25
Buy* 285 $3.39 Ordinary
 04:31:25 - 18-Jul-25
Buy* 2 $3.39 Ordinary
 04:30:41 - 18-Jul-25
Buy* 19 $3.39 Ordinary
 04:30:28 - 18-Jul-25
Buy* 6 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 10 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 50 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 50 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 3 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 281 $3.39 Ordinary
 04:30:12 - 18-Jul-25
Buy* 1 $3.39 Ordinary
 04:29:51 - 18-Jul-25
Unknown* 20 $3.38 Ordinary
 04:29:47 - 18-Jul-25
Unknown* 100 $3.385 Ordinary
 04:29:46 - 18-Jul-25
Sell* 10 $3.38 Ordinary
 04:29:44 - 18-Jul-25
Sell* 50 $3.38 Ordinary
 04:29:44 - 18-Jul-25
Buy* 310 $3.39 Ordinary
 04:29:32 - 18-Jul-25
Buy* 80 $3.38 Ordinary
 04:29:32 - 18-Jul-25
Buy* 20 $3.38 Ordinary
 04:29:12 - 18-Jul-25
Unknown* 24 $3.37 Ordinary
 04:27:13 - 18-Jul-25
Unknown* 6 $3.37 Ordinary
 04:26:54 - 18-Jul-25
Unknown* 50 $3.37 Ordinary
 04:26:46 - 18-Jul-25
Sell* 200 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 140 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 200 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 3 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 5 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 446 $3.37 Ordinary
 04:26:19 - 18-Jul-25
Sell* 329 $3.38 Ordinary
 04:26:17 - 18-Jul-25
Sell* 171 $3.38 Ordinary
 04:25:57 - 18-Jul-25
Sell* 92 $3.38 Ordinary
 04:25:57 - 18-Jul-25
Sell* 83 $3.38 Ordinary
 04:25:57 - 18-Jul-25
Unknown* 200 $3.385 Ordinary
 04:25:55 - 18-Jul-25
Unknown* 22 $3.385 Ordinary
 04:25:20 - 18-Jul-25
Buy* 83 $3.38 Ordinary
 04:24:48 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:24:26 - 18-Jul-25
Unknown* 485 $3.38 Ordinary
 04:24:16 - 18-Jul-25
Sell* 3,104 $3.38 Ordinary
 04:22:56 - 18-Jul-25
Sell* 32 $3.38 Ordinary
 04:22:56 - 18-Jul-25
Sell* 53 $3.38 Ordinary
 04:22:56 - 18-Jul-25
Sell* 5 $3.38 Ordinary
 04:22:56 - 18-Jul-25
Buy* 1 $3.39 Ordinary
 04:22:31 - 18-Jul-25
Unknown* 32 $3.38 Ordinary
 04:22:24 - 18-Jul-25
Unknown* 58 $3.38 Ordinary
 04:22:24 - 18-Jul-25
Sell* 39 $3.38 Ordinary
 04:22:24 - 18-Jul-25
Buy* 30 $3.38 Ordinary
 04:22:15 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 04:22:15 - 18-Jul-25
Buy* 91 $3.38 Ordinary
 04:22:15 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 04:21:51 - 18-Jul-25
Unknown* 71 $3.375 Ordinary
 04:21:30 - 18-Jul-25
Sell* 25 $3.38 Ordinary
 04:21:24 - 18-Jul-25
Sell* 82 $3.38 Ordinary
 04:21:24 - 18-Jul-25
Sell* 2 $3.38 Ordinary
 04:21:21 - 18-Jul-25
Sell* 63 $3.38 Ordinary
 04:21:11 - 18-Jul-25
Buy* 382 $3.39 Ordinary
 04:21:10 - 18-Jul-25
Buy* 25 $3.39 Ordinary
 04:21:09 - 18-Jul-25
Buy* 374 $3.39 Ordinary
 04:21:09 - 18-Jul-25
Unknown* 1 $3.38 Ordinary
 04:21:09 - 18-Jul-25
Buy* 99 $3.38 Ordinary
 04:21:09 - 18-Jul-25
Buy* 1 $3.38 Ordinary
 04:21:09 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 04:21:07 - 18-Jul-25
Buy* 91 $3.38 Ordinary
 04:21:07 - 18-Jul-25
Buy* 15 $3.38 Ordinary
 04:21:06 - 18-Jul-25
Buy* 99 $3.38 Ordinary
 04:20:41 - 18-Jul-25
Buy* 1 $3.38 Ordinary
 04:20:38 - 18-Jul-25
Unknown* 35 $3.375 Ordinary
 04:20:36 - 18-Jul-25
Buy* 589 $3.38 Ordinary
 04:20:22 - 18-Jul-25
Buy* 59 $3.38 Ordinary
 04:20:22 - 18-Jul-25
Buy* 59 $3.38 Ordinary
 04:20:22 - 18-Jul-25
Buy* 88 $3.38 Ordinary
 04:20:22 - 18-Jul-25
Buy* 84 $3.38 Ordinary
 04:20:22 - 18-Jul-25
Sell* 400 $3.38 Ordinary
 04:19:58 - 18-Jul-25
Sell* 100 $3.38 Ordinary
 04:19:58 - 18-Jul-25
Sell* 160 $3.38 Ordinary
 04:19:58 - 18-Jul-25
Buy* 126 $3.39 Ordinary
 04:19:48 - 18-Jul-25
Buy* 62 $3.39 Ordinary
 04:19:48 - 18-Jul-25
Sell* 90 $3.38 Ordinary
 04:19:45 - 18-Jul-25
Unknown* 397 $3.385 Ordinary
 04:19:43 - 18-Jul-25
Sell* 100 $3.38 Ordinary
 04:19:39 - 18-Jul-25
Sell* 682 $3.38 Ordinary
 04:19:33 - 18-Jul-25
Sell* 59 $3.38 Ordinary
 04:19:33 - 18-Jul-25
Sell* 59 $3.38 Ordinary
 04:19:33 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 04:18:49 - 18-Jul-25
Buy* 91 $3.38 Ordinary
 04:18:08 - 18-Jul-25
Buy* 3 $3.38 Ordinary
 04:18:08 - 18-Jul-25
Buy* 6 $3.38 Ordinary
 04:18:08 - 18-Jul-25
Buy* 4 $3.38 Ordinary
 04:17:59 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 04:17:29 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 04:16:57 - 18-Jul-25
Unknown* 3 $3.36 Ordinary
 04:16:01 - 18-Jul-25
Buy* 135 $3.37 Ordinary
 04:16:01 - 18-Jul-25
Buy* 165 $3.37 Ordinary
 04:16:01 - 18-Jul-25
Buy* 2 $3.37 Ordinary
 04:16:01 - 18-Jul-25
Buy* 10 $3.37 Ordinary
 04:16:01 - 18-Jul-25
Buy* 448 $3.36 Ordinary
 04:16:01 - 18-Jul-25
Sell* 135 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Sell* 165 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 42 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 215 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 50 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 50 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 50 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 635 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 20 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 50 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 10 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 100 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Buy* 516 $3.36 Ordinary
 04:15:46 - 18-Jul-25
Unknown* 369 $3.355 Ordinary
 04:15:46 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 1,000 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 50 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 20 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 879 $3.35 Ordinary
 04:15:19 - 18-Jul-25
Buy* 244 $3.345 Ordinary
 04:15:19 - 18-Jul-25
Buy* 795 $3.35 Ordinary
 04:15:11 - 18-Jul-25
Buy* 5 $3.34 Ordinary
 04:15:11 - 18-Jul-25
Buy* 45 $3.34 Ordinary
 04:14:56 - 18-Jul-25
Buy* 5 $3.34 Ordinary
 04:14:56 - 18-Jul-25
Buy* 50 $3.34 Ordinary
 04:14:56 - 18-Jul-25
Buy* 33 $3.34 Ordinary
 04:14:52 - 18-Jul-25
Buy* 100 $3.34 Ordinary
 04:14:50 - 18-Jul-25
Buy* 100 $3.34 Ordinary
 04:14:42 - 18-Jul-25
Buy* 43 $3.34 Ordinary
 04:14:41 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 04:14:24 - 18-Jul-25
Buy* 150 $3.33 Ordinary
 04:14:15 - 18-Jul-25
Sell* 79 $3.32 Ordinary
 04:14:06 - 18-Jul-25
Sell* 2 $3.32 Ordinary
 04:13:42 - 18-Jul-25
Sell* 98 $3.32 Ordinary
 04:13:42 - 18-Jul-25
Unknown* 90 $3.33 Ordinary
 04:13:37 - 18-Jul-25
Sell* 2 $3.32 Ordinary
 04:13:37 - 18-Jul-25
Sell* 10 $3.33 Ordinary
 04:13:21 - 18-Jul-25
Buy* 74 $3.34 Ordinary
 04:13:01 - 18-Jul-25
Buy* 39 $3.34 Ordinary
 04:13:01 - 18-Jul-25
Buy* 10 $3.34 Ordinary
 04:12:53 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 04:12:45 - 18-Jul-25
Buy* 80 $3.33 Ordinary
 04:12:35 - 18-Jul-25
Buy* 31 $3.33 Ordinary
 04:12:35 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 04:12:35 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 04:12:32 - 18-Jul-25
Sell* 50 $3.31 Ordinary
 04:09:56 - 18-Jul-25
Sell* 582 $3.32 Ordinary
 04:09:28 - 18-Jul-25
Sell* 418 $3.32 Ordinary
 04:09:28 - 18-Jul-25
Sell* 50 $3.32 Ordinary
 04:09:05 - 18-Jul-25
Sell* 5 $3.32 Ordinary
 04:08:49 - 18-Jul-25
Sell* 200 $3.32 Ordinary
 04:08:48 - 18-Jul-25
Sell* 50 $3.32 Ordinary
 04:08:43 - 18-Jul-25
Buy* 50 $3.32 Ordinary
 04:08:00 - 18-Jul-25
Buy* 100 $3.32 Ordinary
 04:08:00 - 18-Jul-25
Sell* 5 $3.30 Ordinary
 04:07:16 - 18-Jul-25
Buy* 300 $3.31 Ordinary
 04:06:21 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 04:06:17 - 18-Jul-25
Buy* 145 $3.32 Ordinary
 04:05:26 - 18-Jul-25
Buy* 2,329 $3.32 Ordinary
 04:05:26 - 18-Jul-25
Sell* 21 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:11 - 18-Jul-25
Unknown* 91 $3.30 Ordinary
 04:05:09 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 04:05:09 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 04:05:09 - 18-Jul-25
Sell* 1,086 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 113 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 1,521 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 317 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 10 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 183 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Sell* 51 $3.34 Ordinary
 04:04:55 - 18-Jul-25
Buy* 239 $3.35 Ordinary
 04:04:50 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 04:04:47 - 18-Jul-25
Buy* 2 $3.35 Ordinary
 04:04:46 - 18-Jul-25
Buy* 90 $3.345 Ordinary
 04:04:43 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 04:04:42 - 18-Jul-25
Buy* 245 $3.35 Ordinary
 04:04:33 - 18-Jul-25
Buy* 3 $3.35 Ordinary
 04:04:18 - 18-Jul-25
Buy* 75 $3.35 Ordinary
 04:04:09 - 18-Jul-25
Buy* 6 $3.35 Ordinary
 04:03:54 - 18-Jul-25
Buy* 20 $3.35 Ordinary
 04:03:53 - 18-Jul-25
Buy* 229 $3.35 Ordinary
 04:03:51 - 18-Jul-25
Buy* 17 $3.35 Ordinary
 04:03:49 - 18-Jul-25
Buy* 420 $3.35 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $3.35 Ordinary
 04:03:46 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:03:45 - 18-Jul-25
Buy* 5 $3.35 Ordinary
 04:03:43 - 18-Jul-25
Buy* 458 $3.35 Ordinary
 04:03:43 - 18-Jul-25
Buy* 142 $3.345 Ordinary
 04:03:43 - 18-Jul-25
Buy* 920 $3.35 Ordinary
 04:03:22 - 18-Jul-25
Buy* 687 $3.35 Ordinary
 04:03:17 - 18-Jul-25
Buy* 50 $3.345 Ordinary
 04:02:52 - 18-Jul-25
Buy* 50 $3.35 Ordinary
 04:02:48 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:02:46 - 18-Jul-25
Buy* 50 $3.35 Ordinary
 04:02:46 - 18-Jul-25
Sell* 50 $3.34 Ordinary
 04:02:36 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:02:33 - 18-Jul-25
Sell* 259 $3.34 Ordinary
 04:02:30 - 18-Jul-25
Sell* 231 $3.34 Ordinary
 04:02:30 - 18-Jul-25
Sell* 210 $3.34 Ordinary
 04:02:30 - 18-Jul-25
Buy* 200 $3.35 Ordinary
 04:02:30 - 18-Jul-25
Buy* 9 $3.35 Ordinary
 04:02:26 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:02:22 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:02:22 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 04:02:21 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:02:21 - 18-Jul-25
Buy* 12 $3.35 Ordinary
 04:02:20 - 18-Jul-25
Buy* 30 $3.35 Ordinary
 04:02:19 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:02:19 - 18-Jul-25
Buy* 225 $3.35 Ordinary
 04:02:19 - 18-Jul-25
Buy* 100 $3.35 Ordinary
 04:02:19 - 18-Jul-25
Buy* 82 $3.35 Ordinary
 04:02:19 - 18-Jul-25
Buy* 13 $3.35 Ordinary
 04:02:18 - 18-Jul-25
Buy* 87 $3.34 Ordinary
 04:02:18 - 18-Jul-25
Buy* 200 $3.34 Ordinary
 04:02:18 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 04:02:13 - 18-Jul-25
Buy* 10 $3.34 Ordinary
 04:02:09 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 04:02:09 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 04:02:09 - 18-Jul-25
Buy* 10 $3.34 Ordinary
 04:02:08 - 18-Jul-25
Buy* 13 $3.33 Ordinary
 04:01:49 - 18-Jul-25
Buy* 210 $3.33 Ordinary
 04:01:49 - 18-Jul-25
Buy* 156 $3.33 Ordinary
 04:01:49 - 18-Jul-25
Unknown* 11 $3.325 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 3 $3.325 Ordinary
 04:01:40 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 04:01:34 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 04:01:34 - 18-Jul-25
Sell* 87 $3.34 Ordinary
 04:01:27 - 18-Jul-25
Sell* 213 $3.34 Ordinary
 04:01:27 - 18-Jul-25
Buy* 5 $3.35 Ordinary
 04:01:24 - 18-Jul-25
Sell* 10 $3.35 Ordinary
 04:01:05 - 18-Jul-25
Sell* 290 $3.35 Ordinary
 04:01:05 - 18-Jul-25
Buy* 284 $3.36 Ordinary
 04:00:50 - 18-Jul-25
Buy* 16 $3.36 Ordinary
 04:00:50 - 18-Jul-25
Sell* 2 $3.40 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48