| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $18.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 39 | $18.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $18.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 19 | $18.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 17 | $18.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 17 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 17 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 7 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $18.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 29 | $18.55 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 34 | $18.53 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 66 | $18.53 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 69 | $18.55 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 31 | $18.55 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 125 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 36 | $18.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 64 | $18.785 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 36 | $18.785 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 29 | $18.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 42 | $18.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 29 | $18.805 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 29 | $18.805 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 15 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 18 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 25 | $18.875 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 15 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 33 | $18.88 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 33 | $18.88 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 18 | $18.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 32 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 68 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 93 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 7 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 434 | $18.95 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 500 | $18.94 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 6 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 94 | $18.71 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 31 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 21 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 113 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 186 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 43 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 800 | $18.74 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $18.615 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 12 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 88 | $18.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 37 | $18.48 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 36 | $18.48 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 36 | $18.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $18.525 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 19 | $18.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 16 | $18.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 42 | $18.46 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $18.46 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 80 | $18.55 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 70 | $18.55 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 90 | $18.51 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 54 | $18.51 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 60 | $18.35 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 700 | $18.35 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 90 | $18.40 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1,617 | $18.75 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 174 | $18.75 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 209 | $18.75 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 109 | $18.62 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 22 | $18.63 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 9 | $18.57 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 91 | $18.57 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 9 | $18.56 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 90 | $18.57 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:47:26 - 18-Jul-25 |