| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 180 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 86 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 59 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 123 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 590 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 467 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 590 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 590 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $14.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $14.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 80 | $14.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 76 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $14.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 59 | $14.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 33 | $14.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 150 | $14.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 71 | $14.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 29 | $14.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 90 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 11 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 67 | $14.79 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 40 | $14.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 84 | $14.80 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 60 | $14.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 90 | $14.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 57 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 143 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 114 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 72 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 128 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 8 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $14.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 43 | $14.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 123 | $14.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 4 | $14.835 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 14 | $14.835 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 34 | $14.835 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 18 | $14.84 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 29 | $14.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 28 | $14.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 200 | $14.875 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 82 | $14.88 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 1,270 | $14.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 150 | $14.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 330 | $14.88 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 200 | $14.88 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 65 | $14.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 72 | $14.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 8 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 150 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 200 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 8 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 42 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 42 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 4 | $14.915 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 75 | $14.91 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 67 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 33 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 55 | $14.97 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 61 | $14.97 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 39 | $14.97 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 12 | $14.97 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 94 | $14.97 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $14.965 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 200 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 7 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 66 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 71 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 27 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 29 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 8 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 70 | $14.96 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 21 | $14.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 41 | $14.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 75 | $14.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 26 | $14.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 28 | $14.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 130 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 54 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 48 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 69 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 25 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 4 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 6 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 16 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 15 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 81 | $14.97 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 18 | $14.97 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 33 | $14.97 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 30 | $14.97 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 90 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 110 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 57 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 29 | $14.97 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 26 | $14.97 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 13 | $14.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 87 | $14.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 21 | $14.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 9 | $14.96 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 9 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 45 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 46 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 99 | $14.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 48 | $14.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 12 | $14.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 54 | $14.95 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 61 | $14.94 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 24 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 3 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 6 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 3 | $14.93 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 199 | $14.93 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 101 | $14.93 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 75 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 7 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 300 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 6 | $14.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 21 | $14.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 15 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 15 | $14.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 94 | $14.94 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 36 | $14.94 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 97 | $14.95 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 33 | $14.95 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 49 | $14.98 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 32 | $15.02 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 400 | $14.92 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 27 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 69 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 69 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 69 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 94 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 44 | $14.90 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 34 | $14.91 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 65 | $14.91 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 43 | $14.92 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 154 | $14.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 9 | $14.95 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 43 | $14.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 57 | $14.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 9 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 46 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 9 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 19 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 43 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 33 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 33 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 33 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 54 | $14.96 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 96 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 24 | $14.96 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 40 | $14.94 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 35 | $14.94 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 71 | $15.01 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 29 | $15.015 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 89 | $15.015 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 30 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 52 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 90 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 82 | $15.03 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 26 | $15.02 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 38 | $15.02 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 15 | $15.02 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 11 | $15.04 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 300 | $15.02 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 16 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 84 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 16 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 84 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 180 | $15.03 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 25 | $15.03 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 70 | $15.03 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 70 | $15.03 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 31 | $14.98 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 31 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 81 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 19 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.985 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 150 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 120 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 9 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 98 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 2 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 21 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 129 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 31 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 40 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 29 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 114 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 40 | $15.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 75 | $15.00 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 75 | $15.00 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 25 | $15.00 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 25 | $15.00 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 19 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 19 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 81 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 19 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 81 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 81 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 19 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 92 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 18 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 90 | $14.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 99 | $15.00 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 95 | $15.00 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 54 | $14.94 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 55 | $14.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 54 | $14.96 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 150 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 57 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 38 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 38 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 62 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 90 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 99 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 40 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 60 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 15 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 8 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 7 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 30 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 70 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 70 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 54 | $14.98 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 2,000 | $14.98 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 24 | $14.97 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 15 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 25 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 300 | $14.97 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 19 | $14.98 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 24 | $14.98 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 30 | $14.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 70 | $14.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 30 | $14.96 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 70 | $14.96 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 18 | $14.93 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 19 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 35 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 70 | $14.91 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 71 | $14.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 18 | $14.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 90 | $14.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 89 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 89 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 89 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 20 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 26 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 8 | $14.91 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 8 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 8 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 96 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 104 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 60 | $14.94 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 89 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 31 | $14.78 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $14.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 75 | $14.75 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 9 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 72 | $14.75 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 28 | $14.75 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 43 | $14.72 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 43 | $14.72 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 43 | $14.71 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 39 | $14.70 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 54 | $14.70 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 70 | $14.67 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 134 | $14.655 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 66 | $14.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 15 | $14.66 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 7 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 7 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 7 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 144 | $14.63 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 99 | $14.63 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 28 | $14.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 20 | $14.57 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 17 | $14.58 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 83 | $14.58 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 14 | $14.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 14 | $14.55 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 19 | $14.53 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 12 | $14.54 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 60 | $14.53 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 600 | $14.51 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 60 | $14.55 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 28 | $14.52 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 25 | $14.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 39 | $14.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $14.535 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 17 | $14.55 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.535 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 88 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 95 | $14.57 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 28 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 67 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 39 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 18 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 84 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 90 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 90 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 53 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 216 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 84 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 16 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 9 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 96 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 19 | $14.74 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.735 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 12 | $14.72 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 61 | $14.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 25 | $14.595 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $14.595 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 49 | $14.63 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $14.595 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $14.595 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 23 | $14.65 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 77 | $14.65 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 23 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 124 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 124 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 400 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 28 | $14.57 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 29 | $14.56 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 29 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 29 | $14.56 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 99 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 28 | $14.56 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 28 | $14.55 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 95 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 21 | $14.52 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 105 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 72 | $14.55 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 28 | $14.55 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 49 | $14.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 105 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $14.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $14.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 25 | $14.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 20 | $14.97 | Ordinary |
05:07:03 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Ordinary |
04:51:29 - 19-Sep-25 |