| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 66 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 38 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 12 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 71 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 99 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 24 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 93 | $17.95 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 99 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 93 | $17.945 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 52 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 78 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 78 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 93 | $17.93 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 97 | $17.93 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 103 | $17.93 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 175 | $17.96 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 57 | $17.96 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 16 | $17.96 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 15 | $17.96 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 26 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 8 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 56 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 43 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 13 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 10 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 16 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 13 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 28 | $17.99 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 82 | $17.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 88 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 76 | $17.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 29 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 54 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 44 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 73 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 27 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 94 | $17.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 40 | $17.985 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 80 | $17.96 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 67 | $17.96 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $17.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 158 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 18 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 42 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 148 | $17.99 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 150 | $17.99 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 128 | $17.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 22 | $17.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 149 | $17.98 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 1 | $17.98 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 70 | $17.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 150 | $17.98 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 145 | $17.98 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 99 | $17.96 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 57 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 24 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 99 | $17.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 140 | $17.93 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 140 | $17.93 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 8 | $17.92 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 300 | $17.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 12 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 140 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 140 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 140 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 150 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 280 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 20 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 50 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 44 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 85 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 15 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 63 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 37 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 156 | $17.89 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 50 | $17.94 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 68 | $17.94 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 21 | $17.94 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 9 | $17.96 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 50 | $17.95 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $17.935 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 20 | $17.93 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 60 | $17.97 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 328 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 178 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 154 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 22 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 78 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 61 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 39 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 4 | $17.785 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.785 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 63 | $17.76 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 37 | $17.76 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 18 | $17.77 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 13 | $17.77 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 4 | $17.77 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 16 | $17.77 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 8 | $17.77 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 9 | $17.78 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 17 | $17.78 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 9 | $17.78 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 16 | $17.78 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 8 | $17.77 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 135 | $17.78 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 13 | $17.78 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 30 | $17.78 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 30 | $17.79 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 30 | $17.79 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 31 | $17.79 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 69 | $17.81 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 30 | $17.81 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $17.795 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 12 | $17.84 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 1 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 57 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 43 | $17.86 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 44 | $17.86 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 4 | $17.87 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 70 | $17.87 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 71 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 60 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 60 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 70 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 13 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 87 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 73 | $17.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 50 | $17.87 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 7 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 70 | $17.87 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 80 | $17.86 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 48 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 70 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 8 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 8 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 22 | $17.82 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 96 | $17.83 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 40 | $17.82 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 33 | $17.81 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 33 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 67 | $17.81 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 33 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 65 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 34 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 90 | $17.78 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 83 | $17.78 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 9 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 91 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 71 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 21 | $17.75 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 19 | $17.76 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 81 | $17.76 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 99 | $17.74 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 200 | $17.74 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 110 | $17.75 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Unknown* | 90 | $17.755 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Unknown* | 110 | $17.755 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 26 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 44 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 44 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 19 | $17.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 35 | $17.79 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 21 | $17.78 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 3 | $17.78 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 97 | $17.78 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 99 | $17.76 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 18 | $17.76 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 18 | $17.76 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 18 | $17.76 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 40 | $17.77 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 40 | $17.77 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 26 | $17.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 42 | $17.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 89 | $17.78 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 11 | $17.78 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 89 | $17.78 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 110 | $17.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 40 | $17.74 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 50 | $17.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 9 | $17.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $17.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 81 | $17.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 10 | $17.745 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 42 | $17.75 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 8 | $17.75 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 110 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 92 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 75 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 50 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 50 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 46 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 153 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 147 | $17.77 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Unknown* | 1 | $17.755 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 11 | $17.64 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 7 | $17.65 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 30 | $17.65 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 13 | $17.66 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 87 | $17.66 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 90 | $17.675 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 110 | $17.675 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 98 | $17.68 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 4 | $18.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 9 | $18.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.085 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 21 | $18.09 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 82 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 16 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 84 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 27 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 92 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 3 | $18.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 47 | $18.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 29 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 30 | $18.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 45 | $18.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 99 | $18.12 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 138 | $18.12 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 50 | $18.18 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $18.18 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 15 | $18.17 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 80 | $18.18 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 20 | $18.16 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 67 | $18.17 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 268 | $18.16 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 150 | $18.10 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 20 | $18.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 140 | $18.12 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 33 | $18.10 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
07:50:56 - 12-Dec-25 |
| Sell* | 238 | $18.45 | Ordinary |
07:50:45 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:50:34 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
07:50:34 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:50:34 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
07:50:33 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:50:33 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
07:50:33 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:50:33 - 12-Dec-25 |
| Sell* | 11 | $18.45 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 288 | $18.45 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 102 | $18.45 | Ordinary |
07:48:50 - 12-Dec-25 |
| Buy* | 12 | $18.43 | Ordinary |
07:48:38 - 12-Dec-25 |
| Sell* | 288 | $18.43 | Ordinary |
07:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Ordinary |
04:16:42 - 12-Dec-25 |