| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 190 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 80 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 380 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 80 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $17.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 13 | $17.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 50 | $17.71 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.705 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 55 | $17.72 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 50 | $17.705 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 50 | $17.705 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 6 | $17.72 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 27 | $17.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $17.73 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $17.73 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 39 | $17.73 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 14 | $17.71 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 46 | $17.64 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 42 | $17.61 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 32 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 34 | $17.59 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 34 | $17.58 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 37 | $17.55 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 3,100 | $17.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 99 | $17.47 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 112 | $17.47 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $17.47 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 1 | $17.465 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 41 | $17.45 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 8 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 8 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 6 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 13 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 19 | $17.40 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 51 | $17.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 26 | $17.37 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 74 | $17.37 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 36 | $17.37 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 18 | $17.34 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 10 | $17.31 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 31 | $17.31 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 31 | $17.31 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 8 | $17.30 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 11 | $17.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 35 | $17.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 7 | $17.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 37 | $17.21 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 11 | $17.21 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 300 | $17.125 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 195 | $17.13 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $17.13 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 7 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 6 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 34 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 15 | $17.14 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 12 | $17.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 12 | $17.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 49 | $16.85 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 17 | $17.13 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Ordinary |
07:06:55 - 06-Feb-26 |