| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 56 | $6.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 60 | $6.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 40 | $6.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 9 | $6.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 35 | $6.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 190 | $6.365 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 99 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 152 | $6.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 236 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 32 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 60 | $6.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $6.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 81 | $6.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 193 | $6.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 112 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 88 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $6.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 53 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 47 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 90 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 6 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 94 | $6.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 7 | $6.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $6.395 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 142 | $6.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 270 | $6.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 88 | $6.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 11 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 85 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 41 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 46 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 98 | $6.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 9 | $6.415 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $6.415 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 43 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 56 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 44 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 56 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 38 | $6.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 211 | $6.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 220 | $6.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 191 | $6.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 15 | $6.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 57 | $6.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 3 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 38 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 152 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 90 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 65 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 35 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 11 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 8 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 196 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 196 | $6.47 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 46 | $6.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 12 | $6.48 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 12 | $6.45 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 46 | $6.48 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 15 | $6.48 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 31 | $6.52 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 43 | $6.52 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 8 | $6.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 44 | $6.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 14 | $6.50 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 17 | $6.50 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 85 | $6.50 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 85 | $6.48 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 96 | $6.48 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 34 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 66 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 34 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 26 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 17 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 42 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 33 | $6.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 42 | $6.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 15 | $6.49 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 399 | $6.50 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 762 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 558 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 80 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 18 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 9 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 32 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 18 | $6.53 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 178 | $6.54 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 17 | $6.54 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 16 | $6.54 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 40 | $6.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 12 | $6.54 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 20 | $6.53 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 15 | $6.52 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 59 | $6.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 59 | $6.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 14 | $6.53 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 79 | $6.54 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 15 | $6.54 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 58 | $6.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $6.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 23 | $6.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 16 | $6.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 184 | $6.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 25 | $6.51 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 31 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 95 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 10 | $6.485 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 5 | $6.485 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 40 | $6.49 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 140 | $6.49 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 218 | $6.49 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 22 | $6.49 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 8 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 2 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 35 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 14 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 33 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 24 | $6.475 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 24 | $6.49 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 14 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 8 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 13 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 9 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 5 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 9 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 70 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 46 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 32 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 51 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 67 | $6.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 12 | $6.49 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $6.48 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 24 | $6.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 20 | $6.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 80 | $6.47 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 718 | $6.46 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 162 | $6.46 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 120 | $6.46 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 780 | $6.45 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 120 | $6.46 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 23 | $6.46 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $6.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 32 | $6.45 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 28 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 312 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 4 | $6.46 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 17 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 11 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 11 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 26 | $6.46 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 181 | $6.42 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 45 | $6.43 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 55 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 45 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 55 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 35 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 28 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 55 | $6.40 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 187 | $6.44 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 13 | $6.44 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 82 | $6.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 8 | $6.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 13 | $6.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 207 | $6.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1,000 | $6.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 79 | $6.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 7 | $6.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 17 | $6.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 120 | $6.425 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 40 | $6.40 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 120 | $6.40 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 120 | $6.40 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 120 | $6.40 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 90 | $6.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 99 | $6.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 17 | $6.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 98 | $6.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $6.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 3 | $6.45 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 3 | $6.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 11 | $6.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 37 | $6.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 55 | $6.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 18 | $6.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 13 | $6.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $6.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 12 | $6.46 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 63 | $6.455 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 96 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 96 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 21 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 70 | $6.45 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 21 | $6.44 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 218 | $6.42 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 282 | $6.42 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 57 | $6.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 27 | $6.46 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 73 | $6.46 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 7,635 | $6.47 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 180 | $6.485 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 73 | $6.49 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 12 | $6.50 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 42 | $6.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 8 | $6.50 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 4 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 4 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 8 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 4 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 82 | $6.50 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 47 | $6.51 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 56 | $6.52 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 47 | $6.53 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 70 | $6.515 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 18 | $6.50 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 76 | $6.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 42 | $6.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 58 | $6.50 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 37 | $6.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 63 | $6.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 47 | $6.49 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 52 | $6.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 82 | $6.47 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 15 | $6.455 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 85 | $6.47 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 16 | $6.50 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 86 | $6.50 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 71 | $6.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 119 | $6.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 90 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 11 | $6.50 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 16 | $6.50 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 3 | $6.50 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 90 | $6.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 15 | $6.49 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 45 | $6.49 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 17 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 17 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 17 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 17 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 40 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 12 | $6.61 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 4 | $6.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 200 | $6.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 90 | $6.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 68 | $6.63 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 232 | $6.63 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 55 | $6.63 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 43 | $6.63 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 18 | $6.62 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 146 | $6.63 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 9 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 3 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 3 | $6.58 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 18 | $6.58 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 18 | $6.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 16 | $6.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 9 | $6.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 11 | $6.54 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1,400 | $6.53 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 14 | $6.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 14 | $6.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 32 | $6.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 19 | $6.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 17 | $6.56 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 98 | $6.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 165 | $6.54 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 92 | $6.54 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 98 | $6.54 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 63 | $6.54 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 500 | $6.56 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 89 | $6.55 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 20 | $6.60 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 28 | $6.58 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 14 | $6.59 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 23 | $6.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 4 | $6.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 4 | $6.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 2 | $6.605 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 32 | $6.605 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 66 | $6.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 9 | $6.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 40 | $6.64 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 3 | $6.64 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 23 | $6.64 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 66 | $6.64 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 41 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 59 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 41 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 21 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 40 | $6.63 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 190 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 110 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 62 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 38 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 24 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 62 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 62 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 62 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 38 | $6.61 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 62 | $6.62 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 62 | $6.62 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 62 | $6.62 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 38 | $6.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 62 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 101 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 95 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 65 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 290 | $6.595 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 290 | $6.595 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 290 | $6.595 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 290 | $6.595 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 290 | $6.595 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 35 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 90 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 19 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 69 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 59 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 290 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 76 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 290 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 290 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 290 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 40 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 9 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 40 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 44 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 8 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 105 | $6.575 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 38 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 23 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 44 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 799 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1,300 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 176 | $6.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 99 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 3,000 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1,300 | $6.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 192 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 9 | $6.55 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 15 | $6.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 12 | $6.57 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 189 | $6.55 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 110 | $6.54 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 189 | $6.54 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 15 | $6.54 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 95 | $6.54 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 6 | $6.55 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 23 | $6.54 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 25 | $6.465 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 25 | $6.49 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 13 | $6.49 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 21 | $6.49 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 33 | $6.49 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 21 | $6.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 49 | $6.505 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 30 | $6.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 52 | $6.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 67 | $6.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 9 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 89 | $6.54 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 9 | $6.54 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 2 | $6.54 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 51 | $6.58 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 23 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 84 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 23 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 22 | $6.56 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 122 | $6.565 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 63 | $6.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 52 | $6.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 48 | $6.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 43 | $6.53 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 86 | $6.53 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 207 | $6.51 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 93 | $6.51 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 43 | $6.48 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 86 | $6.48 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 300 | $6.48 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 11 | $6.45 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 990 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 232 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 250 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 32 | $6.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 80 | $6.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 80 | $6.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1,044 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 428 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1,472 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 14 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 29 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 28 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 29 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 29 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 24 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 110 | $6.455 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 110 | $6.455 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 19 | $6.47 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 87 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 39 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 670 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 300 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 402 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 36 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 11 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 51 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 80 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 280 | $6.425 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.425 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.425 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.425 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 153 | $6.45 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 280 | $6.425 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 19 | $6.50 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 10 | $6.515 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 10 | $6.515 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 175 | $6.515 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 110 | $6.515 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 99 | $6.51 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 280 | $6.50 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 31 | $6.53 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 39 | $6.53 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 68 | $6.55 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 600 | $6.55 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3,363 | $6.55 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 237 | $6.55 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 8 | $6.57 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 81 | $6.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 110 | $6.595 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 120 | $6.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 280 | $6.61 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 1 | $6.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 78 | $6.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 110 | $6.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 81 | $6.41 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 4 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 15 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 19 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 54 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 9 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 43 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 48 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 28 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 17 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 800 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 3 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 58 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 24 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 24 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 59 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 99 | $6.39 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 64 | $6.335 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 46 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 60 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 40 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 190 | $6.32 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 210 | $6.335 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 89 | $6.32 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 211 | $6.335 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 69 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 149 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 68 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 68 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 136 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 979 | $6.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 21 | $6.35 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 79 | $6.35 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 600 | $6.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 3,600 | $6.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1,400 | $6.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 45 | $6.38 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 55 | $6.38 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 11 | $6.40 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 120 | $6.435 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 280 | $6.435 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 91 | $6.44 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 3 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 60 | $6.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 35 | $6.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 54 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 34 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 11 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 35 | $6.455 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 207 | $6.44 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1,400 | $6.44 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 9 | $6.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 69 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 44 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 56 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 44 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 17 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 17 | $6.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 14 | $6.59 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 386 | $6.565 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 4 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 102 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 14 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 102 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 280 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 280 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 280 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 280 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 9 | $6.55 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 50 | $6.53 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 99 | $6.55 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 58 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 422 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 50 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 58 | $6.53 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 52 | $6.53 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 96 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 64 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 160 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 91 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 300 | $6.54 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 3,706 | $6.51 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 110 | $6.51 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 280 | $6.50 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 132 | $6.49 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 51 | $6.49 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 18 | $6.49 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 57 | $6.47 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 43 | $6.47 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 89 | $6.47 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 9 | $6.47 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $6.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 13 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 13 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 27 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 13 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 16 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 13 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 27 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 16 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 16 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 54 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 567 | $6.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 117 | $6.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 16 | $6.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 2 | $6.55 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 9 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 60 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 99 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 104 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 39 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 13 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 26 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 26 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 26 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 17 | $6.53 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 54 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 69 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 52 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 135 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 47 | $6.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 47 | $6.505 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 98 | $6.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 52 | $6.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 72 | $6.525 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 47 | $6.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 13 | $6.52 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 33 | $6.50 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 13 | $6.50 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 39 | $6.50 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 110 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 53 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 37 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 7,840 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 36 | $6.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 37 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 37 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 26 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 12 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 37 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 37 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 40 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 503 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 129 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 668 | $6.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 159 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 33 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1,000 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 55 | $6.47 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 37 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 20 | $6.465 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 144 | $6.465 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 116 | $6.465 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 42 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 58 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 17 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 16 | $6.465 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 94 | $6.465 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 73 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 73 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 58 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 110 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 90 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 33 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 33 | $6.46 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 6 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 73 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 45 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 48 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 17 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 126 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 152 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 110 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 33 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 327 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 110 | $6.44 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1,000 | $6.45 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 33 | $6.44 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 28 | $6.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 65 | $6.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 32 | $6.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 33 | $6.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 95 | $6.42 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 35 | $6.43 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 65 | $6.43 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 150 | $6.44 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 207 | $6.44 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 73 | $6.44 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 13 | $6.43 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 13 | $6.43 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 17 | $6.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 110 | $6.415 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 17 | $6.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 110 | $6.405 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 2,198 | $6.39 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 12 | $6.39 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 186 | $6.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 314 | $6.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $6.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 58 | $6.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 63 | $6.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 16 | $6.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 9 | $6.37 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 35 | $6.39 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 51 | $6.40 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 134 | $6.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 80 | $6.28 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 17 | $6.27 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 338 | $6.28 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 57 | $6.28 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 57 | $6.28 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 57 | $6.28 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 79 | $6.28 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 69 | $6.275 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 91 | $6.26 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 207 | $6.28 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 370 | $6.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 99 | $6.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 24 | $6.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 66 | $6.31 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 18 | $6.31 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 50 | $6.31 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 92 | $6.30 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 22 | $6.30 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 75 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 81 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 270 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 37 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 37 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 204 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 103 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 27 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 210 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 210 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 181 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 236 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 6 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 347 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 44 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 5 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 6 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 16 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 57 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 40 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 14 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 27 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 73 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 41 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 48 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 41 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 98 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 44 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 47 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 5 | $6.255 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 48 | $6.255 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 7 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 57 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 56 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 37 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 40 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 218 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 16 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 37 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 16 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 301 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 800 | $6.29 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 2 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 73 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 32 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 41 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 68 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 60 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 29 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 28 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 23 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 10 | $6.235 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.235 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 30 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 21 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 135 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 59 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 67 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 47 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 30 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 37 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 23 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 20 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 246 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 347 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 21 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 4 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 26 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 5 | $6.235 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 18 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 6 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 16 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 57 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 1 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 55 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 57 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 57 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 49 | $6.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 68 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 58 | $6.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 42 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 98 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1,400 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 28 | $6.225 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 43 | $6.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 72 | $6.225 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1,400 | $6.26 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 95 | $6.22 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 98 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 110 | $6.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 29 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 71 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 110 | $6.215 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 98 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 28 | $6.215 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 35 | $6.20 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2,000 | $6.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 24 | $6.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 49 | $6.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 87 | $6.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 45 | $6.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 1 | $6.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 11 | $6.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 3 | $6.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 46 | $6.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $6.23 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 21 | $6.24 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 48 | $6.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 79 | $6.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 35 | $6.21 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 35 | $6.215 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 35 | $6.215 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 35 | $6.215 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 23 | $6.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 97 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 80 | $6.23 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 88 | $6.23 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 110 | $6.36 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 8 | $6.36 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 49 | $6.33 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 8 | $6.33 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 4 | $6.32 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 3 | $6.31 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 4 | $6.31 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 452 | $6.31 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 105 | $6.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 155 | $6.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 110 | $6.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1,300 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 31 | $6.34 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 86 | $6.35 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 110 | $6.37 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 110 | $6.38 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 110 | $6.38 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 44 | $6.37 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 44 | $6.38 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 260 | $6.38 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 33 | $6.38 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 248 | $6.40 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 489 | $6.38 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 11 | $6.38 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 96 | $6.35 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $6.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 6 | $6.35 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 20 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 32 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 35 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 11 | $6.33 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 35 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 23 | $6.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $6.32 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 17 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 17 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 39 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 16 | $6.31 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 16 | $6.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 8 | $6.31 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 16 | $6.31 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 19 | $6.31 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 19 | $6.31 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 96 | $6.27 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 125 | $6.27 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 279 | $6.27 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 250 | $6.26 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 750 | $6.26 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 21 | $6.24 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 18 | $6.24 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 44 | $6.24 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 98 | $6.22 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 2 | $6.22 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $6.225 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 66 | $6.23 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 33 | $6.22 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 36 | $6.22 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 10 | $6.23 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 1 | $6.23 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 50 | $6.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $6.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 38 | $6.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 39 | $6.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 41 | $6.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $6.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 11 | $6.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 72 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 18 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 24 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 45 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 250 | $6.05 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 47 | $6.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 35 | $6.03 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 27 | $6.02 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 17 | $6.02 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 33 | $5.98 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 24 | $5.96 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 74 | $5.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 44 | $5.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 24 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 27 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 16 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 84 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 50 | $5.93 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 61 | $5.93 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 11 | $5.93 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $5.955 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 1 | $5.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1,300 | $6.10 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 44 | $6.09 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $6.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $6.06 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $6.045 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 56 | $6.06 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 44 | $6.05 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 5 | $6.01 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 6 | $6.02 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 39 | $6.05 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 39 | $6.05 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 30 | $6.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $6.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 30 | $6.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1,363 | $6.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 24 | $6.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 152 | $6.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 461 | $6.00 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 99 | $6.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 44 | $6.04 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 55 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 55 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 2 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 55 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 55 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 300 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $6.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 12 | $6.055 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 83 | $5.99 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4 | $6.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 103 | $5.99 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 33 | $6.035 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 76 | $5.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 671 | $6.04 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 124 | $5.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 329 | $6.04 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 67 | $5.92 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 500 | $6.04 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 244 | $5.90 | Ordinary |
09:21:08 - 18-Jul-25 |
| Sell* | 48 | $5.90 | Ordinary |
09:21:08 - 18-Jul-25 |
| Sell* | 8 | $5.90 | Ordinary |
08:50:25 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
08:36:10 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 30 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 40 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 6 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 7 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 39 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 46 | $5.84 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 195 | $5.96 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 33 | $5.96 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 36 | $5.96 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 36 | $5.96 | Ordinary |
04:12:34 - 18-Jul-25 |