| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.51 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 85 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 315 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 197 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $6.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $6.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 24 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 3 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 3 | $6.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 86 | $6.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 14 | $6.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 27 | $6.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 24 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 87 | $6.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 37 | $6.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $6.58 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 90 | $6.58 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 25 | $6.575 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $6.575 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 4 | $6.50 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 2 | $6.495 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $6.495 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 13 | $6.48 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $6.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 38 | $6.47 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 31 | $6.485 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 39 | $6.485 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 50 | $6.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 50 | $6.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 84 | $6.49 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 13 | $6.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $6.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 25 | $6.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $6.48 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 21 | $6.48 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 58 | $6.48 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 94 | $6.42 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 80 | $6.40 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 22 | $6.38 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 28 | $6.38 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 13 | $6.38 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 50 | $6.375 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 50 | $6.375 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $6.38 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 52 | $6.38 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 6 | $6.37 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 2 | $6.37 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $6.435 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $6.435 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 11 | $6.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 74 | $6.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 57 | $6.43 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 30 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 3 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 178 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 19 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 8 | $6.42 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 31 | $6.42 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 17 | $6.43 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 83 | $6.43 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 21 | $6.43 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 10 | $6.43 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 9 | $6.43 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 50 | $6.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $6.435 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $6.435 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 8 | $6.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 42 | $6.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 31 | $6.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 50 | $6.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 50 | $6.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 8 | $6.41 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $6.40 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 60 | $6.40 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 20 | $6.39 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 200 | $6.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $6.47 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $6.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 16 | $6.49 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 16 | $6.49 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $6.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 93 | $6.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 103 | $6.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 53 | $6.50 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 9 | $6.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 74 | $6.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 24 | $6.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 67 | $6.51 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $6.535 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 95 | $6.54 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 24 | $6.535 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 25 | $6.535 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 43 | $6.535 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 800 | $6.53 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 8 | $6.53 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 57 | $6.53 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 10 | $6.50 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 10 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 11 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 60 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 15 | $6.51 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 4 | $6.51 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 4 | $6.51 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 39 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 13 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 13 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 16 | $6.51 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 182 | $6.50 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 82 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 13 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 11 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 13 | $6.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 33 | $6.495 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 13 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 16 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 46 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 27 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 41 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 38 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 83 | $6.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 50 | $6.495 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 17 | $6.495 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 50 | $6.495 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 150 | $6.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 59 | $6.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 13 | $6.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 68 | $6.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 3 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 18 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 40 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 79 | $6.46 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 70 | $6.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $6.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 400 | $6.35 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 200 | $6.15 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 300 | $6.24 | Ordinary |
08:23:26 - 06-Feb-26 |