| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 9 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 54 | $5.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 14 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 86 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 17 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 8 | $5.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $5.865 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $5.885 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 30 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 70 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 16 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 9 | $5.88 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 17 | $5.89 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 24 | $5.89 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $5.895 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 11 | $5.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 60 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 78 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 60 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 39 | $5.89 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 34 | $5.90 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 26 | $5.90 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 34 | $5.90 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 87 | $5.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 39 | $5.92 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 22 | $5.92 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 55 | $5.93 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7 | $5.92 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 17 | $5.93 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 90 | $5.93 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 42 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 28 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 58 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 71 | $5.92 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 96 | $5.91 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 20 | $5.935 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 64 | $5.93 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 8 | $5.92 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 48 | $5.91 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 60 | $5.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 21 | $5.89 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 39 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 33 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 39 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 39 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 39 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 14 | $5.885 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 58 | $5.88 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $5.895 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 18 | $5.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 13 | $5.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 15 | $5.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 25 | $5.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 50 | $5.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 56 | $5.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 12 | $5.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $5.895 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 90 | $5.895 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $5.895 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 20 | $5.88 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 41 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 45 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 30 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 16 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 30 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 73 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 17 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 58 | $5.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 71 | $5.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 29 | $5.87 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 81 | $5.87 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 3 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 18 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 14 | $5.90 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 4 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 6 | $5.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $5.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 12 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 144 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 144 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 11 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 52 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 90 | $5.96 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 23 | $5.85 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 42 | $5.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 34 | $5.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $5.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 13 | $5.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 23 | $5.86 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $5.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 103 | $5.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 3 | $5.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 205 | $5.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 5 | $5.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $5.95 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 95 | $5.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $5.96 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $5.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 59 | $5.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $5.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
09:45:48 - 12-Dec-25 |