| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.62 | Ordinary |
17:00:12 - 12-Dec-25 |
| Buy* | 3 | $39.625 | Ordinary |
16:44:15 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Ordinary |
16:28:12 - 12-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 13 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 13 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 7 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 200 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 50 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 50 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 50 | $39.465 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 88 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 50 | $39.485 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 158 | $39.49 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 66 | $39.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 86 | $39.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 14 | $39.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 30 | $39.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 198 | $39.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 11 | $39.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 16 | $39.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 84 | $39.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 16 | $39.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 23 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 75 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 316 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 99 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 316 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 135 | $39.475 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 300 | $39.475 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $39.475 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $39.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 42 | $39.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 50 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 6 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 82 | $39.465 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 36 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 200 | $39.465 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 17 | $39.46 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 300 | $39.46 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $39.45 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 20 | $39.445 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 14 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 50 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 15 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 34 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 21 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 63 | $39.46 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 42 | $39.465 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 300 | $39.465 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 158 | $39.465 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 89 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 11 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 77 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 178 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 60 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 178 | $39.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 43 | $39.47 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 67 | $39.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 69 | $39.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 33 | $39.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 20 | $39.455 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 20 | $39.455 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 9 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 30 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 21 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 101 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 99 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 178 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 23 | $39.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 70 | $39.465 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 23 | $39.46 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 171 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 93 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 300 | $39.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 60 | $39.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 64 | $39.47 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 36 | $39.47 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 47 | $39.465 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 39 | $39.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 61 | $39.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $39.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 75 | $39.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 70 | $39.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 10 | $39.445 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 54 | $39.445 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 40 | $39.445 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $39.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 58 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 161 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 30 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 34 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 41 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 21 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 79 | $39.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 68 | $39.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $39.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $39.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 165 | $39.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $39.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $39.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $39.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 49 | $39.405 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 26 | $39.405 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 25 | $39.405 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 137 | $39.405 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 20 | $39.405 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 65 | $39.405 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 20 | $39.405 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 38 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $39.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 78 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 75 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 35 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 160 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $39.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 46 | $39.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 19 | $39.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 300 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 200 | $39.425 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 27 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 80 | $39.435 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 99 | $39.435 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 99 | $39.44 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $39.445 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 30 | $39.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 96 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 96 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 11 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 85 | $39.445 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 300 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 15 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 75 | $39.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 20 | $39.455 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 80 | $39.455 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 58 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 13 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 400 | $39.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 75 | $39.445 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 25 | $39.445 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 300 | $39.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 66 | $39.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 20 | $39.435 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 17 | $39.435 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 30 | $39.435 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 30 | $39.435 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 30 | $39.435 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 161 | $39.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 200 | $39.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 30 | $39.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 200 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 68 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 16 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 16 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 54 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 30 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 16 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 186 | $39.435 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 200 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 200 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 70 | $39.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 30 | $39.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 153 | $39.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 84 | $39.425 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 111 | $39.425 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 5 | $39.425 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 200 | $39.425 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 23 | $39.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 22 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 30 | $39.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 300 | $39.445 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 200 | $39.445 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 21 | $39.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 96 | $39.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 200 | $39.455 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 80 | $39.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 20 | $39.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 35 | $39.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $39.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 150 | $39.445 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 152 | $39.44 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 10 | $39.435 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 98 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 44 | $39.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 72 | $39.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 200 | $39.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 17 | $39.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 18 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 134 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 50 | $39.445 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 57 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 43 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 60 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 53 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 75 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 25 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 84 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 500 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 216 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $39.435 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 50 | $39.42 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 30 | $39.42 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 20 | $39.41 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 30 | $39.41 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 82 | $39.405 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 20 | $39.405 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $39.405 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 600 | $39.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 20 | $39.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $39.395 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 25 | $39.395 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 187 | $39.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $39.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 75 | $39.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $39.40 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 13 | $39.40 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 73 | $39.28 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 27 | $39.28 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 63 | $39.28 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 65 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 35 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 14 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 30 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 98 | $39.27 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 142 | $39.27 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 15 | $39.27 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 28 | $39.27 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 15 | $39.27 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 66 | $39.27 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 34 | $39.27 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 85 | $39.27 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 15 | $39.27 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 85 | $39.27 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 15 | $39.27 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 24 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 16 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 46 | $39.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 90 | $39.265 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 10 | $39.265 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 69 | $39.265 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 2 | $39.265 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 46 | $39.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 131 | $39.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 12 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 12 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 99 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 131 | $39.27 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $39.275 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 50 | $39.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 88 | $39.30 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 12 | $39.30 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 51 | $39.30 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 166 | $39.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 33 | $39.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 2 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 44 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 36 | $39.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 90 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 68 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 32 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 26 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 74 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 84 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 16 | $39.305 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 42 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 58 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 42 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 58 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 48 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 17 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 183 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 17 | $39.30 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 47 | $39.30 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 10 | $39.295 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 30 | $39.30 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 16 | $39.30 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 94 | $39.30 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 94 | $39.30 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 16 | $39.30 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 28 | $39.29 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $39.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 35 | $39.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 38 | $39.28 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 200 | $39.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 6 | $39.29 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 198 | $39.30 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 30 | $39.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 30 | $39.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 30 | $39.30 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 500 | $39.30 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 79 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 93 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 84 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 60 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 52 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 26 | $39.31 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 3 | $39.31 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 32 | $39.31 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 144 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 73 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 200 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 43 | $39.31 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 700 | $39.31 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 316 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 200 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 34 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 2 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 30 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 84 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 25 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 1 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 27 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 18 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 38 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 44 | $39.30 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 34 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 36 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 21 | $39.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 98 | $39.32 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 131 | $39.32 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $39.325 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 20 | $39.32 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 37 | $39.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 35 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 126 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 36 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 145 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 52 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 63 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 200 | $39.325 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 200 | $39.325 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 24 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 11 | $39.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 89 | $39.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 95 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 36 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 237 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 114 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 57 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 70 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.37 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 118 | $39.355 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 328 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 132 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 268 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 11 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 68 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 64 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 11 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 32 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 158 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 79 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 31 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 36 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 63 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 43 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 131 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 114 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 372 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 62 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 336 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 64 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 36 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $39.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 64 | $39.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 50 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 28 | $39.325 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 72 | $39.325 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 350 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $39.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 98 | $39.32 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 39 | $39.31 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 16 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 16 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 84 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 216 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 157 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 84 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 316 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 1 | $39.305 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 99 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 54 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 73 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 84 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 16 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 15 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 59 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 500 | $39.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 44 | $39.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 10 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 99 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 59 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 40 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 16 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 34 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 36 | $39.30 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 32 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 75 | $39.305 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 25 | $39.305 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 50 | $39.30 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 50 | $39.30 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 3 | $39.29 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 30 | $39.29 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 30 | $39.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 40 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 40 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 30 | $39.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 26 | $39.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 4 | $39.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 95 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 70 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 34 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 50 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 7 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 29 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 400 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 300 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 17 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 17 | $39.245 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 25 | $39.245 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 58 | $39.245 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 30 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 150 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 38 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 35 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 55 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 73 | $39.25 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 236 | $39.25 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 64 | $39.25 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 65 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 35 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 142 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 158 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 142 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 58 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 11 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 51 | $39.23 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 200 | $39.23 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 13 | $39.23 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 107 | $39.23 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 52 | $39.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 72 | $39.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 300 | $39.235 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 42 | $39.23 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 265 | $39.235 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 15 | $39.24 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 99 | $39.24 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 150 | $39.26 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 316 | $39.265 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 40 | $39.27 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 38 | $39.27 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 6 | $39.27 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $39.275 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 98 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 99 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 136 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 59 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 107 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 58 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 72 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 30 | $39.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 33 | $39.27 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 200 | $39.265 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 58 | $39.255 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 73 | $39.26 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 1 | $39.26 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 29 | $39.245 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 159 | $39.245 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 67 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 8 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 25 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 9 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $39.265 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 42 | $39.255 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 58 | $39.255 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 10 | $39.255 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 13 | $39.25 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 25 | $39.21 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 90 | $39.21 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 59 | $39.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $39.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 74 | $39.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 15 | $39.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 3 | $39.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 92 | $39.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 10 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 38 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 12 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 10 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 272 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 128 | $39.21 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 74 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 84 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 16 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 42 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 58 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 9 | $39.20 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 40 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 30 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 42 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 50 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 22 | $39.21 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 78 | $39.21 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 22 | $39.21 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 12 | $39.21 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 16 | $39.21 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 30 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 15 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 30 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 35 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 30 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 30 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 35 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 30 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 30 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 70 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 30 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 50 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 26 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 74 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 84 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 16 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 42 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 58 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $39.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 42 | $39.255 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 58 | $39.255 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 1 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 49 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 316 | $39.265 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 316 | $39.265 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $39.27 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 9 | $39.27 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 88 | $39.27 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 12 | $39.27 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 89 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 40 | $39.275 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 60 | $39.275 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $39.275 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 40 | $39.275 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 50 | $39.275 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 21 | $39.28 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Unknown* | 20 | $39.285 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 184 | $39.285 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 316 | $39.285 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 11 | $39.285 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 16 | $39.29 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 80 | $39.295 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 54 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 61 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 46 | $39.285 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 54 | $39.285 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 46 | $39.285 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 19 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 184 | $39.285 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 316 | $39.285 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 45 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 42 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 62 | $39.29 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 50 | $39.29 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 50 | $39.29 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 200 | $39.29 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 99 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 1 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 68 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 47 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 15 | $39.29 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 21 | $39.28 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 86 | $39.28 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 14 | $39.28 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 10 | $39.275 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 38 | $39.27 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 300 | $39.27 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 66 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 95 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 30 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 118 | $39.25 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 89 | $39.25 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 4 | $39.245 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 30 | $39.245 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 90 | $39.245 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 30 | $39.255 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 300 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 60 | $39.245 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 12 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 30 | $39.25 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 34 | $39.25 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 21 | $39.25 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 120 | $39.25 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 40 | $39.245 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 60 | $39.245 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 40 | $39.245 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $39.245 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 33 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 76 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 135 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 38 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 39 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 66 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 34 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 66 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 316 | $39.245 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 39 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 21 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 76 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 36 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 199 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 99 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 200 | $39.245 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 200 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 200 | $39.26 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 24 | $39.255 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 46 | $39.255 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 36 | $39.25 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 74 | $39.25 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 37 | $39.25 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 76 | $39.25 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 316 | $39.255 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 123 | $39.255 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 77 | $39.255 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 316 | $39.255 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Unknown* | 10 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 37 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 49 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 24 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 56 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 14 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 26 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 12 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 12 | $39.25 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 3 | $39.245 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 41 | $39.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 23 | $39.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 33 | $39.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 67 | $39.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 50 | $39.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 44 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 156 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 71 | $39.24 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 316 | $39.255 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 84 | $39.255 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 99 | $39.25 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 9 | $39.26 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 59 | $39.26 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 7 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 53 | $39.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 53 | $39.25 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 316 | $39.245 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 22 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 6 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 22 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 22 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 31 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 22 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 53 | $39.25 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 40 | $39.25 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 58 | $39.25 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 16 | $39.25 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 12 | $39.245 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 20 | $39.245 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 2 | $39.245 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 58 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 5 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 95 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 35 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 51 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 51 | $39.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 56 | $39.23 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 300 | $39.23 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 100 | $39.215 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 56 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 44 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 4 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 40 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 40 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 15 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 25 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 56 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 22 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 3 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 53 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 3 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 53 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 3 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 53 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 3 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 53 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 3 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 37 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 35 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 15 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 43 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 34 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 37 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 50 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 50 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 114 | $39.225 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 114 | $39.225 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 36 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 50 | $39.22 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 40 | $39.22 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 30 | $39.22 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 50 | $39.22 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 64 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 60 | $39.235 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 40 | $39.235 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 50 | $39.235 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 20 | $39.235 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 40 | $39.235 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 60 | $39.235 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 60 | $39.235 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 200 | $39.235 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 14 | $39.23 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 98 | $39.23 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 47 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 24 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 22 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 25 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 73 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 73 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 300 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 50 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 53 | $39.23 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 8 | $39.23 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 96 | $39.23 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 71 | $39.23 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 29 | $39.23 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Unknown* | 10 | $39.235 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 85 | $39.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 15 | $39.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 51 | $39.245 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 17 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 22 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 61 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 64 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 28 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 94 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 6 | $39.25 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 16 | $39.245 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 15 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 25 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 10 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 65 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 35 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 4 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 35 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 12 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 35 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 49 | $39.24 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 96 | $39.24 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 158 | $39.245 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 32 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 52 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 26 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 69 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 31 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 179 | $39.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 50 | $39.24 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 50 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 30 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 60 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 35 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 105 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 68 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 6 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 6 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 32 | $39.27 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 68 | $39.27 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 482 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 71 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 22 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 66 | $39.27 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 34 | $39.27 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 66 | $39.27 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 22 | $39.28 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 45 | $39.285 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 158 | $39.285 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 30 | $39.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 23 | $39.28 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 49 | $39.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 30 | $39.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 1 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 99 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 6 | $39.27 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 46 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $39.26 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 80 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 6 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 44 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 7 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 400 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 7 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 69 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 24 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 19 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 19 | $39.245 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 307 | $39.25 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1,000 | $39.25 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 121 | $39.27 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 42 | $39.28 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 86 | $39.28 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 10 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 44 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 42 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 86 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 115 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 31 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 86 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 300 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 26 | $39.275 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $39.275 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 58 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 42 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 32 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 50 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 30 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 345 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 54 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 96 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 470 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 12 | $39.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 86 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 414 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 133 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 12 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 62 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 43 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 99 | $39.285 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 93 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 3 | $39.29 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 58 | $39.285 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 84 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 16 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 42 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 58 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 42 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 58 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 3 | $39.295 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 35 | $39.30 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 25 | $39.305 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 25 | $39.305 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 25 | $39.305 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 31 | $39.31 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 19 | $39.31 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 15 | $39.31 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 37 | $39.335 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 49 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 79 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 30 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 23 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 54 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 18 | $39.33 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 65 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 9 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 37 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 4 | $39.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 5 | $39.33 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 20 | $39.33 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 12 | $39.33 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 22 | $39.32 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 51 | $39.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 28 | $39.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 28 | $39.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 62 | $39.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 50 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 50 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 23 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 78 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 22 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 8 | $39.33 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 42 | $39.33 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 55 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 96 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 106 | $39.33 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 17 | $39.33 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 83 | $39.33 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 27 | $39.33 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 25 | $39.33 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 84 | $39.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 16 | $39.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 26 | $39.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 42 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 58 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 42 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 58 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 84 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 16 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 42 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 58 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 42 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 58 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 9 | $39.335 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 15 | $39.33 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 18 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 18 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 15 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 18 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 20 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 73 | $39.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 72 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 26 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 57 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 9 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 35 | $39.35 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 4 | $39.355 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 683 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 39 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 200 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 55 | $39.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 34 | $39.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 77 | $39.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 93 | $39.36 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 7 | $39.36 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 29 | $39.375 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 98 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 68 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 32 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 67 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 29 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 99 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 24 | $39.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 17 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 83 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 41 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 27 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 55 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $39.385 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 16 | $39.43 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 500 | $39.45 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 16 | $39.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 99 | $39.47 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 41 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 58 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 33 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 30 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 42 | $39.48 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 22 | $39.48 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 39 | $39.48 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 15 | $39.48 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 26 | $39.48 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 74 | $39.48 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 26 | $39.48 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 158 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 300 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 59 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 31 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 43 | $39.49 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 157 | $39.485 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 30 | $39.49 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 1 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 33 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 50 | $39.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 30 | $39.495 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 300 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 64 | $39.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 27 | $39.53 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 73 | $39.53 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 27 | $39.53 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 73 | $39.53 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 53 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 56 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 15 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 229 | $39.53 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 117 | $39.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 83 | $39.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 26 | $39.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 18 | $39.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 158 | $39.515 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 17 | $39.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 50 | $39.52 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 17 | $39.52 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 25 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 275 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 25 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 275 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 25 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 49 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 14 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 86 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 34 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 25 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 44 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 56 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 44 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 30 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 46 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 30 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 25 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 34 | $39.54 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 67 | $39.54 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $39.54 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 14 | $39.53 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 24 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 2 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 2 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 62 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 11 | $39.55 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 62 | $39.55 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 38 | $39.55 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 99 | $39.55 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 64 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 30 | $39.565 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 30 | $39.565 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 50 | $39.565 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 45 | $39.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 14 | $39.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 11 | $39.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 158 | $39.555 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 30 | $39.555 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 43 | $39.55 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 37 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 46 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 46 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 45 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 16 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 89 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 11 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 19 | $39.55 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 50 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 30 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 50 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 8 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 47 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 170 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 36 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 50 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 17 | $39.54 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 13 | $39.54 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 14 | $39.535 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 56 | $39.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 44 | $39.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 71 | $39.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 32 | $39.53 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 28 | $39.53 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 72 | $39.53 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 34 | $39.53 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 66 | $39.53 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 12 | $39.53 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 6 | $39.53 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 85 | $39.53 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 158 | $39.535 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 158 | $39.535 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 33 | $39.53 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 13 | $39.52 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 67 | $39.52 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 28 | $39.53 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 96 | $39.54 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 15 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 13 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 70 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 30 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 42 | $39.53 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 158 | $39.535 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 15 | $39.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 24 | $39.59 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 6 | $39.59 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 50 | $39.59 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 9 | $39.59 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 26 | $39.59 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 29 | $39.59 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 11 | $39.57 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 2 | $39.575 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 52 | $39.575 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 25 | $39.575 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 21 | $39.58 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 2 | $39.60 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 9 | $39.60 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 71 | $39.60 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 33 | $39.60 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 6 | $39.60 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $39.61 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $39.615 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 86 | $39.62 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 14 | $39.62 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 6 | $39.62 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 30 | $39.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 12 | $39.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 11 | $39.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 99 | $39.67 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 38 | $39.67 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 10 | $39.67 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 74 | $39.675 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 26 | $39.675 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 9 | $39.68 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 24 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 11 | $39.67 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 30 | $39.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 6 | $39.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 44 | $39.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 62 | $39.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 6 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 80 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 78 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 22 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 382 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 18 | $39.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 300 | $39.69 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 2 | $39.70 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 4 | $39.70 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 31 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 69 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 30 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 21 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 49 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 14 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 1 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 19 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 31 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 23 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 49 | $39.70 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 29 | $39.70 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 47 | $39.70 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 53 | $39.705 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 66 | $39.705 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 47 | $39.71 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 48 | $39.715 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 126 | $39.715 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 19 | $39.71 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 11 | $39.71 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 126 | $39.715 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 80 | $39.72 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 6 | $39.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 87 | $39.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 96 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 4 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 196 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 61 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 39 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 13 | $39.72 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 6 | $39.72 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 70 | $39.73 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 126 | $39.73 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 126 | $39.73 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 32 | $39.72 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 30 | $39.72 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 50 | $39.71 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 50 | $39.71 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 30 | $39.71 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 42 | $39.71 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 1 | $39.705 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 63 | $39.70 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 37 | $39.70 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 81 | $39.70 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 76 | $39.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 32 | $39.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 24 | $39.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 66 | $39.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 32 | $39.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 9 | $39.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 31 | $39.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 107 | $39.66 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 126 | $39.665 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 120 | $39.66 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 126 | $39.665 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 50 | $39.66 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 60 | $39.66 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 40 | $39.66 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 30 | $39.66 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 11 | $39.65 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 89 | $39.65 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 11 | $39.65 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 61 | $39.65 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 30 | $39.65 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 50 | $39.65 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 42 | $39.65 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 38 | $39.54 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 56 | $39.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 44 | $39.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 96 | $39.55 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 4 | $39.55 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 75 | $39.55 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 28 | $39.55 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Unknown* | 1 | $39.545 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 28 | $39.54 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 374 | $39.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 40 | $39.54 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 39 | $39.54 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 17 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 83 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 38 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 62 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 2 | $39.54 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 3 | $39.52 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 90 | $39.51 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 31 | $39.52 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 12 | $39.51 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 29 | $39.51 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 23 | $39.51 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 7 | $39.51 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 36 | $39.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 54 | $39.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 36 | $39.525 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 90 | $39.525 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 90 | $39.525 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Unknown* | 62 | $39.54 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 13 | $39.54 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 100 | $39.545 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 26 | $39.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 55 | $39.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 55 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 43 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 57 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 26 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 30 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 24 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 126 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 55 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 45 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 28 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 72 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 33 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 126 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 12 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 12 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 60 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $39.515 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 29 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 89 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 29 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 19 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 740 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,649 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 61 | $39.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 90 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 26 | $39.53 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 26 | $39.54 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 12 | $39.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 140 | $39.55 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 59 | $39.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 14 | $39.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 15 | $39.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 27 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 51 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 486 | $39.57 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 28 | $39.57 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 78 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 12 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 78 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 12 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 52 | $39.57 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $39.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Unknown* | 58 | $39.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 42 | $39.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 1 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 1 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 50 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 13 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 51 | $39.56 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 28 | $39.56 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 50 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 97 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 14 | $39.52 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 11 | $39.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $39.545 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 70 | $39.57 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 3 | $39.58 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 16 | $39.58 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 60 | $39.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 9 | $39.60 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 3 | $39.62 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 24 | $39.62 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 91 | $39.62 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 35 | $39.61 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 65 | $39.61 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 82 | $39.61 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 1 | $39.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 36 | $39.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 44 | $39.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 10 | $39.59 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 10 | $39.59 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 1 | $39.59 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 9 | $39.58 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 55 | $39.60 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 29 | $39.585 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 126 | $39.585 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 126 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 126 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 40 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 19 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 80 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 20 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 50 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 50 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $39.605 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 67 | $39.60 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 33 | $39.60 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 50 | $39.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 70 | $39.595 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 30 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 16 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 86 | $39.61 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 62 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 62 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 480 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1,289 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 41 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 30 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 31 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 36 | $39.59 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 40 | $39.59 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 165 | $39.58 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 35 | $39.58 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 11 | $39.57 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 20 | $39.58 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 20 | $39.58 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 53 | $39.58 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $39.58 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 25 | $39.58 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 176 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 24 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 11 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 37 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 170 | $39.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 20 | $39.57 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 47 | $39.57 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 77 | $39.575 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 1 | $39.575 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 8 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 92 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 46 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 50 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 38 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 62 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 30 | $39.58 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 98 | $39.57 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 46 | $39.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 54 | $39.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 11 | $39.57 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 16 | $39.57 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 20 | $39.565 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 126 | $39.575 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 96 | $39.57 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 1 | $39.57 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 21 | $39.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 49 | $39.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 70 | $39.57 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 3 | $39.57 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 30 | $39.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 26 | $39.57 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $39.575 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 5 | $39.57 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 6 | $39.57 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 30 | $39.56 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 9 | $39.56 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 2 | $39.56 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 50 | $39.56 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 82 | $39.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 168 | $39.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 40 | $39.53 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 27 | $39.53 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 49 | $39.52 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 13 | $39.52 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 30 | $39.52 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 26 | $39.52 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 50 | $39.52 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 30 | $39.52 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 50 | $39.52 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 46 | $39.51 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 62 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 45 | $39.50 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 99 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 40 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 30 | $39.50 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 32 | $39.50 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 30 | $39.50 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 54 | $39.50 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 10 | $39.49 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 77 | $39.48 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 126 | $39.485 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 43 | $39.50 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 6 | $39.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 4 | $39.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 96 | $39.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 32 | $39.35 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 30 | $39.38 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 30 | $39.375 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 10 | $39.375 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 50 | $39.38 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 7 | $39.38 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 50 | $39.38 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 30 | $39.38 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 21 | $39.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 27 | $39.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 3 | $39.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 99 | $39.38 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 89 | $39.39 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 11 | $39.39 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 4 | $39.38 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 93 | $39.40 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 25 | $39.395 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 17 | $39.42 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 50 | $39.43 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 4 | $39.43 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 30 | $39.425 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 30 | $39.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 23 | $39.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 18 | $39.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 13 | $39.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 24 | $39.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 10 | $39.39 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 30 | $39.39 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 21 | $39.39 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 11 | $39.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 18 | $39.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 24 | $39.37 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $39.375 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 30 | $39.395 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 30 | $39.395 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 24 | $39.40 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 40 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 50 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 48 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 50 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 24 | $39.43 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 1 | $39.42 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 8 | $39.315 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $39.315 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 98 | $39.32 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $39.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 90 | $39.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 50 | $39.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 49 | $39.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 32 | $39.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 13 | $39.41 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 17 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 19 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 70 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 38 | $39.41 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 70 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 125 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 9 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 21 | $39.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 30 | $39.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 75 | $39.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 50 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 29 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 40 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 62 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 99 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 30 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 98 | $39.33 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 93 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 7 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 3 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 27 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 99 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 12 | $39.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 83 | $39.35 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 83 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 49 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 29 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 30 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 83 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 110 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 12 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 32 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 1 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 40 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 30 | $39.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $39.345 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 50 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 30 | $39.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 17 | $39.37 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 8 | $39.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 30 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 30 | $39.42 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 102 | $39.42 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $39.435 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 13 | $39.43 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 30 | $39.42 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 10 | $39.41 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 24 | $39.43 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 30 | $39.43 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 26 | $39.44 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 30 | $39.44 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 50 | $39.50 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 186 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 796 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 442 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 245 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 499 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 29 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 81 | $39.83 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 19 | $39.83 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 7 | $39.86 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 3 | $39.92 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 40 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 40 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 40 | $39.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 12 | $39.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 4 | $39.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 30 | $39.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 30 | $39.89 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 50 | $39.89 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 5 | $39.89 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 30 | $39.89 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 27 | $39.92 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $39.92 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 12 | $39.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $39.89 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 6 | $39.89 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 28 | $39.87 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 88 | $39.865 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 4 | $39.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $39.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 30 | $39.87 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 14 | $39.87 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 6 | $39.87 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 21 | $39.85 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 9 | $39.85 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 12 | $39.82 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 73 | $39.83 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 7 | $39.83 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 15 | $39.82 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 4 | $39.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 96 | $39.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $39.815 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 3 | $39.81 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 50 | $39.80 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 11 | $39.80 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 40 | $39.80 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 30 | $39.80 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 30 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 43 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 25 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 3 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 60 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 25 | $39.79 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 30 | $39.78 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 1 | $39.785 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 40 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 30 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $39.795 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 23 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 88 | $39.79 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 23 | $39.79 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $39.785 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 50 | $39.78 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 13 | $39.76 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 6 | $39.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 30 | $39.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 50 | $39.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $39.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 60 | $39.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 6 | $39.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 29 | $39.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 19 | $39.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 10 | $39.965 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 300 | $39.97 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $39.98 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 94 | $40.005 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 30 | $39.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 9 | $39.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 28 | $39.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 12 | $39.96 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 12 | $39.96 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 2 | $39.96 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 12 | $39.96 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 40 | $39.93 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 30 | $39.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 26 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 26 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 17 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 30 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 89 | $39.94 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 11 | $39.94 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 19 | $39.95 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 12 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $40.01 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 50 | $40.02 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 30 | $40.02 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $40.02 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 16 | $40.01 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 3 | $40.03 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $40.07 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $40.07 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 182 | $40.085 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 56 | $40.08 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 167 | $40.085 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 32 | $40.08 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $40.08 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 162 | $40.08 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 3 | $40.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 500 | $40.05 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 50 | $40.05 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 70 | $40.05 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 30 | $40.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $40.04 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 27 | $40.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $40.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 33 | $40.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 10 | $40.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 33 | $40.10 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 17 | $40.10 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 18 | $40.10 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 30 | $40.10 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 50 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 29 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 30 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 28 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 28 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 18 | $40.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 30 | $40.33 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 50 | $40.33 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $40.36 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 50 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 50 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 36 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 40 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 30 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 36 | $40.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 22 | $40.45 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 78 | $40.45 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 16 | $40.44 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 15 | $40.44 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 200 | $40.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 200 | $40.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 11 | $40.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 8 | $40.45 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 29 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 30 | $40.47 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 27 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 65 | $40.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 135 | $40.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 11 | $40.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $40.505 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $40.545 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 18 | $40.545 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 19 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 8 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 30 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 40 | $40.56 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 500 | $40.575 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $40.575 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $40.575 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 75 | $40.58 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 269 | $40.59 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 6 | $40.595 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $40.595 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $40.595 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 28 | $40.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 28 | $40.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 50 | $40.57 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 5 | $40.565 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $40.565 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $40.605 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 95 | $40.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $40.605 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 42 | $40.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 24 | $40.605 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $40.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 3 | $40.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 45 | $40.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 8 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 9 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 8 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $40.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 14 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 8 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 6 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 94 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 6 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 30 | $40.56 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 20 | $40.56 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 44 | $40.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $40.54 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 20 | $40.54 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 24 | $40.53 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 34 | $40.53 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 4 | $40.53 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 30 | $40.52 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 50 | $40.52 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 49 | $40.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $40.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 36 | $40.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 30 | $40.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 62 | $40.49 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 1 | $40.49 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 10 | $40.49 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 64 | $40.49 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 36 | $40.49 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 12 | $40.48 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 11 | $40.48 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $40.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 237 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 262 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 11 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 45 | $40.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 233 | $40.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 30 | $40.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 3 | $40.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 98 | $40.54 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 87 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 13 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 15 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 31 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 31 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 200 | $40.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 98 | $40.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $40.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 1 | $40.515 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 15 | $40.51 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 22 | $40.495 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 62 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 133 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 55 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 40 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 50 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 50 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 85 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 184 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 31 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3,069 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 38 | $40.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 18 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 30 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 2,900 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3,100 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 45 | $40.50 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 11 | $40.47 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 3 | $40.47 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 517 | $40.48 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 11 | $40.48 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 30 | $40.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 4 | $40.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $40.495 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 22 | $40.49 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $40.495 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 52 | $40.49 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 95 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 50 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 42 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 30 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 13 | $40.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $40.70 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 52 | $40.70 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 16 | $40.69 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 30 | $40.72 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 30 | $40.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 193 | $40.72 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 107 | $40.72 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 300 | $40.75 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 40 | $40.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 40 | $40.78 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $40.75 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 40 | $40.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 250 | $40.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 40 | $40.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $40.65 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 300 | $40.65 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $40.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 30 | $40.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $40.595 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 12 | $40.595 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 16 | $40.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $40.63 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 15 | $40.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 95 | $40.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 400 | $40.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 81 | $40.65 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 30 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 64 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 36 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 80 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 300 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $40.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 80 | $40.705 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $40.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 30 | $40.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 30 | $40.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $40.64 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 30 | $40.64 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 50 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 12 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 38 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 51 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 11 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 30 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 50 | $40.69 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 30 | $40.69 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 40 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 24 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 16 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 12 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 12 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 60 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 39 | $40.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 50 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 300 | $40.67 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 30 | $40.66 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 8 | $40.64 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 198 | $40.64 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 64 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 54 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 48 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 17 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 30 | $40.67 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 35 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 49 | $40.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 28 | $40.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 6 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 28 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 69 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 7 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 8 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 47 | $40.645 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 48 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 48 | $40.645 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 2 | $40.645 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $40.645 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 15 | $40.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $40.67 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.67 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.62 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.61 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 26 | $40.62 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.62 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.61 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 30 | $40.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $40.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 50 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 30 | $40.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 31 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $40.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $40.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $40.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 15 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 83 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 38 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 12 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 53 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 17 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 21 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $40.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $40.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $40.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 50 | $40.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 30 | $40.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 13 | $40.63 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $40.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $40.625 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $40.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 30 | $40.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 96 | $40.64 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $40.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 30 | $40.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 199 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $40.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 35 | $40.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 70 | $40.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 19 | $40.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 17 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 19 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 63 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 33 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 281 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 17 | $40.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $40.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 144 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 31 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $40.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $40.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $40.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $40.64 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $40.595 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $40.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $40.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $40.595 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $40.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $40.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $40.385 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Ordinary |
09:03:12 - 12-Dec-25 |
| Buy* | 98 | $40.35 | Ordinary |
08:55:37 - 12-Dec-25 |
| Buy* | 300 | $40.34 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 446 | $40.28 | Ordinary |
08:47:45 - 12-Dec-25 |
| Sell* | 1,504 | $40.28 | Ordinary |
08:47:45 - 12-Dec-25 |
| Sell* | 496 | $40.29 | Ordinary |
08:47:45 - 12-Dec-25 |
| Buy* | 10 | $40.34 | Ordinary |
08:46:09 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.29 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:44:52 - 12-Dec-25 |
| Sell* | 30 | $40.29 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 20 | $40.28 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 30 | $40.28 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 1,387 | $40.28 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 115 | $40.29 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 497 | $40.29 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 150 | $40.35 | Ordinary |
08:33:23 - 12-Dec-25 |
| Sell* | 478 | $40.36 | Ordinary |
08:33:23 - 12-Dec-25 |
| Sell* | 20 | $40.36 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 2 | $40.36 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 10 | $40.37 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 40 | $40.37 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 10 | $40.37 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 20 | $40.37 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 68 | $40.37 | Ordinary |
08:30:52 - 12-Dec-25 |
| Buy* | 90 | $40.43 | Ordinary |
08:30:02 - 12-Dec-25 |
| Buy* | 10 | $40.42 | Ordinary |
08:30:02 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Ordinary |
08:29:08 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 5 | $40.37 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 6 | $40.40 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 5 | $40.45 | Ordinary |
08:24:31 - 12-Dec-25 |
| Sell* | 1 | $40.47 | Ordinary |
08:17:47 - 12-Dec-25 |
| Sell* | 1 | $40.49 | Ordinary |
08:14:49 - 12-Dec-25 |
| Buy* | 10 | $40.50 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 265 | $40.37 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 300 | $40.37 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 10 | $40.41 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 99 | $40.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $40.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 16 | $40.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 20 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 40 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 30 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 90 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 7 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
06:44:57 - 12-Dec-25 |