Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlumberger Li (SLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $34.46 Ordinary
 17:34:06 - 19-Sep-25
Sell* 290 $34.39 Ordinary
 16:52:44 - 19-Sep-25
Sell* 420 $34.40 Ordinary
 16:52:44 - 19-Sep-25
Buy* 92 $34.43 Ordinary
 16:51:31 - 19-Sep-25
Buy* 6 $34.43 Ordinary
 16:51:31 - 19-Sep-25
Buy* 4 $34.43 Ordinary
 16:51:31 - 19-Sep-25
Sell* 65 $34.50 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 74 $34.50 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 40 $34.50 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 719 $34.50 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 681 $34.50 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 164 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 60 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 40 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 60 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 196 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 36 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 194 $34.52 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 248 $34.515 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 20 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 2 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 36 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 289 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 16 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4 $34.50 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 496 $34.505 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 200 $34.505 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 40 $34.51 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $34.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $34.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 13 $34.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 35 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 71 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 12 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 29 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 71 $34.49 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 2 $34.49 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 1 $34.49 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 10 $34.49 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 35 $34.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 200 $34.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 33 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 67 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 11 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 11 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 17 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 3 $34.49 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 10 $34.49 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $34.49 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $34.49 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $34.49 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 199 $34.49 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 68 $34.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $34.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 161 $34.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 39 $34.50 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 41 $34.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 39 $34.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 34 $34.50 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 23 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 8 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 23 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 52 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 27 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 17 $34.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 200 $34.495 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 164 $34.50 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 36 $34.50 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 200 $34.495 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 50 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 69 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 326 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 200 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 326 $34.49 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 28 $34.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $34.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 56 $34.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 87 $34.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $34.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $34.505 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $34.51 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 30 $34.51 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 8 $34.51 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 8 $34.52 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 52 $34.52 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 46 $34.52 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 154 $34.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $34.52 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $34.51 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $34.51 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 14 $34.51 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $34.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 2 $34.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 15 $34.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 2 $34.50 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 30 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 33 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 88 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 4 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 11 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 20 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 94 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 18 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 11 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $34.51 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $34.51 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 200 $34.51 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 117 $34.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $34.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 14 $34.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 102 $34.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 98 $34.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 61 $34.52 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 200 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 200 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 50 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 35 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 20 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 30 $34.505 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 10 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 40 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 360 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 163 $34.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $34.50 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 24 $34.50 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $34.495 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 15 $34.50 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 26 $34.50 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 12 $34.50 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $34.49 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 11 $34.49 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 89 $34.49 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 12 $34.48 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 55 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 45 $34.47 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 26 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 50 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 56 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 1 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 69 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 16 $34.46 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $34.46 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 90 $34.46 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 110 $34.46 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 8 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 82 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 18 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 82 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 82 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 24 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 64 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 5 $34.46 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 8 $34.47 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 17 $34.465 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $34.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 11 $34.455 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 39 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 48 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $34.45 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $34.445 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 11 $34.45 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 271 $34.45 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 82 $34.45 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 109 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 44 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 76 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 18 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 2 $34.465 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $34.465 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 100 $34.465 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 62 $34.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 38 $34.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 62 $34.46 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $34.46 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 56 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 67 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 190 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 11 $34.46 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 89 $34.46 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 11 $34.46 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 95 $34.46 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $34.465 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $34.465 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 94 $34.465 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 13 $34.46 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $34.46 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $34.46 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 12 $34.45 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 17 $34.45 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 14 $34.44 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 70 $34.44 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 30 $34.44 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 17 $34.44 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $34.435 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 110 $34.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 600 $34.44 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 5 $34.445 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 112 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 600 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 260 $34.45 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 478 $34.455 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 6 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 44 $34.455 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 20 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 600 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 50 $34.46 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 4 $34.465 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 496 $34.465 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 200 $34.465 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 581 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 19 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 22 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 6 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 72 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 4 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 96 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 4 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 63 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 200 $34.475 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 280 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 20 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 200 $34.475 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $34.475 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 16 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 20 $34.47 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 23 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $34.475 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $34.475 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $34.475 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $34.475 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $34.475 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $34.47 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 22 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 200 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $34.485 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 200 $34.485 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 200 $34.485 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 119 $34.485 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $34.485 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 125 $34.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 11 $34.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 83 $34.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $34.48 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 17 $34.48 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $34.475 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 130 $34.47 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 95 $34.465 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $34.465 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 11 $34.47 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 200 $34.475 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $34.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 32 $34.47 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 7 $34.47 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 93 $34.47 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 60 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 40 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 99 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 10 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 59 $34.475 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 113 $34.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 16 $34.47 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 1 $34.465 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 17 $34.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $34.47 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 26 $34.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 12 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 2 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 130 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 12 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $34.44 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 10 $34.44 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 50 $34.44 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 44 $34.44 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $34.44 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $34.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 160 $34.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 12 $34.445 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 130 $34.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $34.44 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 200 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 50 $34.44 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 496 $34.475 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $34.475 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 112 $34.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 400 $34.485 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $34.49 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $34.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 800 $34.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 14 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 226 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 113 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 161 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $34.47 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $34.475 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 80 $34.47 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 52 $34.475 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 77 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $34.475 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 112 $34.475 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $34.475 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $34.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $34.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 30 $34.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $34.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $34.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $34.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $34.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $34.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $34.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $34.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $34.525 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 18 $34.525 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 99 $34.525 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $34.53 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $34.525 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 248 $34.525 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 6 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 88 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 54 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 34 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 12 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 75 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 24 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 12 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $34.52 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 89 $34.52 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 44 $34.51 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $34.51 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $34.51 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 21 $34.52 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 10 $34.52 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 1 $34.525 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 159 $34.525 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 37 $34.525 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 25 $34.525 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 10 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 200 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 46 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 300 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 53 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 60 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 200 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $34.53 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 22 $34.535 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $34.535 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $34.535 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 186 $34.535 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 85 $34.53 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $34.525 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 23 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 36 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 48 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 107 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 4 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 32 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 28 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 12 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 4 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 96 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 4 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 68 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 56 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 20 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 24 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 45 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 60 $34.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $34.525 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 59 $34.52 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 41 $34.52 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 16 $34.52 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 117 $34.52 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 50 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 50 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 10 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 60 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 109 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 30 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 14 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 107 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 11 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 15 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 50 $34.515 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 496 $34.515 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 7 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 110 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $34.505 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 34 $34.505 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 160 $34.505 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 200 $34.505 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 73 $34.50 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $34.50 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 5 $34.49 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $34.49 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $34.495 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $34.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $34.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 95 $34.50 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 3 $34.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 200 $34.51 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 15 $34.51 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 185 $34.51 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 13 $34.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 10 $34.51 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 27 $34.51 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 32 $34.51 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 4 $34.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $34.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 5 $34.51 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 99 $34.51 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 8 $34.51 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 54 $34.51 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 148 $34.515 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 60 $34.515 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 55 $34.51 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 36 $34.51 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 50 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 10 $34.505 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 32 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 42 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 5 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 21 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 50 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 84 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 116 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 22 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 50 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 62 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 10 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 66 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 11 $34.51 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 200 $34.515 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 130 $34.52 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 200 $34.51 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 200 $34.51 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 1 $34.505 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 116 $34.50 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 15 $34.50 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 13 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1,000 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 2 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 17 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 39 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 56 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 32 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 53 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 38 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 35 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 10 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 300 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 36 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 364 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 200 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 496 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 95 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 340 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 80 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 120 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 200 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 62 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 200 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 20 $34.51 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 123 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 77 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 248 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 80 $34.515 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 3 $34.52 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 7 $34.515 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 42 $34.515 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 6 $34.52 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 11 $34.52 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 11 $34.52 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 124 $34.51 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 124 $34.51 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 24 $34.51 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 4 $34.51 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 28 $34.51 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 375 $34.515 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 194 $34.515 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 400 $34.515 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $34.52 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 88 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 9 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 500 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 289 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 154 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 46 $34.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $34.505 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 57 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 71 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 29 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 43 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 15 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 40 $34.50 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $34.495 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 100 $34.495 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 46 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 6 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 5 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 200 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 10 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 200 $34.50 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 120 $34.505 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 80 $34.505 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 30 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 30 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 40 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 125 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $34.51 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 80 $34.515 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 100 $34.515 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 80 $34.515 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 200 $34.515 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 72 $34.51 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $34.51 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $34.495 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $34.495 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 35 $34.50 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 11 $34.50 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 10 $34.50 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 5 $34.50 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 295 $34.50 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 400 $34.485 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 11 $34.48 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 2 $34.415 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 50 $34.415 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 200 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 77 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 31 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 89 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 11 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 6 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 183 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 22 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 77 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 23 $34.42 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 200 $34.415 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 21 $34.41 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 114 $34.41 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 74 $34.41 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 12 $34.41 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 50 $34.40 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 200 $34.40 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 50 $34.395 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $34.40 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 200 $34.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 70 $34.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 70 $34.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 100 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 35 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 65 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 10 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $34.40 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 50 $34.415 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 21 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 200 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 9 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 49 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 42 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 26 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 3 $34.39 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 200 $34.385 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $34.38 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 21 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 22 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 51 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 5 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 22 $34.39 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 43 $34.39 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 12 $34.39 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 12 $34.39 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 188 $34.39 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 12 $34.39 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $34.40 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 21 $34.40 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 15 $34.40 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 32 $34.40 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 200 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 29 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 4 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 46 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 13 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 200 $34.41 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $34.42 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 5 $34.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 14 $34.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 22 $34.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 53 $34.42 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 10 $34.425 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 15 $34.43 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 92 $34.44 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 8 $34.44 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 20 $34.43 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 30 $34.43 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $34.435 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 200 $34.435 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $34.435 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 99 $34.44 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $34.44 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 25 $34.44 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $34.44 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 25 $34.44 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 132 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 4 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 64 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 200 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 50 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 5 $34.44 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 50 $34.435 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 35 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 200 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 50 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 80 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 20 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 2 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 6 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 92 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 7 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 1 $34.42 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 100 $34.415 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 200 $34.42 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 30 $34.42 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 5 $34.42 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 15 $34.42 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 10 $34.43 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $34.43 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $34.43 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 200 $34.425 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 50 $34.425 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $34.42 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 71 $34.42 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 3 $34.42 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 100 $34.415 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 396 $34.415 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 100 $34.415 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 1 $34.42 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 58 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 53 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 94 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 1 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 5 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 15 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 10 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 10 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 15 $34.41 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 204 $34.415 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 396 $34.415 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 10 $34.42 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 100 $34.415 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 175 $34.41 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 25 $34.41 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 50 $34.41 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 75 $34.41 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 25 $34.41 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 58 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 50 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 200 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 90 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 200 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 50 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 50 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 300 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 29 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 29 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 126 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 10 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 17 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 96 $34.405 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 104 $34.405 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 28 $34.40 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 2 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 98 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1,000 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 20 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $34.40 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $34.39 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 100 $34.39 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 200 $34.38 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 50 $34.38 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 50 $34.375 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 16 $34.37 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $34.365 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $34.365 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $34.365 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 200 $34.365 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 300 $34.36 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 8 $34.355 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $34.36 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 100 $34.36 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 34 $34.36 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 200 $34.365 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $34.36 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $34.35 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $34.34 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 1 $34.34 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 33 $34.34 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 2 $34.34 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 5 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 5 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 15 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 114 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 22 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 91 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 9 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 74 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 1 $34.34 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 72 $34.335 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 198 $34.325 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 97 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 42 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 55 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 3 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 97 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 100 $34.325 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 100 $34.325 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 3 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 62 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 20 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 50 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 10 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 4 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 71 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 20 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 11 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 142 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 95 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 396 $34.325 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 65 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 20 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 50 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 10 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 5 $34.35 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 7 $34.35 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 9 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 2 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 50 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 28 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 5 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 200 $34.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 9 $34.34 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 111 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 48 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 152 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 48 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 50 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 52 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 7 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 8 $34.31 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $34.30 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 50 $34.295 Automatic Execution
 15:23:29 - 19-Sep-25
Unknown* 36 $34.30 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 50 $34.30 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 4 $34.30 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $34.30 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $34.305 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $34.31 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 64 $34.31 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 50 $34.31 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 20 $34.31 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $34.31 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 5 $34.31 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 50 $34.315 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 100 $34.315 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 396 $34.315 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 200 $34.315 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $34.315 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 50 $34.32 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 50 $34.32 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 162 $34.325 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 25 $34.32 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 5 $34.32 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 100 $34.325 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 10 $34.33 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 50 $34.33 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 82 $34.33 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 12 $34.33 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $34.34 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 15 $34.34 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 100 $34.34 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 129 $34.34 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 1 $34.335 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 15 $34.34 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 16 $34.34 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 1 $34.345 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 11 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 5 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 4 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 10 $34.355 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 200 $34.36 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 8 $34.36 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 1 $34.35 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 10 $34.35 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 2 $34.35 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 2 $34.35 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 102 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 291 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 291 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 83 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 90 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 1 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 100 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 17 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 83 $34.35 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 396 $34.345 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 200 $34.345 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 100 $34.345 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 50 $34.34 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 52 $34.34 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $34.345 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 64 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 30 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 20 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 100 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 8 $34.33 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 6 $34.33 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 400 $34.315 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 58 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 200 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 37 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 30 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 200 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 93 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 40 $34.305 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 48 $34.30 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 27 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 50 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 100 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 100 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 100 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 20 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 100 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 50 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 1 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 1 $34.31 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 100 $34.305 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 300 $34.315 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 50 $34.31 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 200 $34.31 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $34.31 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $34.315 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 400 $34.315 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $34.32 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 90 $34.32 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 10 $34.32 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 50 $34.32 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 30 $34.32 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 200 $34.32 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 130 $34.325 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 100 $34.325 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 200 $34.325 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 20 $34.33 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 6 $34.33 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $34.33 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 6 $34.34 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 25 $34.34 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $34.355 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 151 $34.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 62 $34.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 149 $34.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 38 $34.36 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 99 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 46 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 4 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 50 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 50 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 200 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 100 $34.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $34.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 1 $34.32 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 50 $34.32 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 200 $34.32 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 50 $34.32 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $34.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 12 $34.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $34.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 30 $34.33 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 97 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 27 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 3 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 11 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 3 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 1 $34.345 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 8 $34.35 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 10 $34.34 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 49 $34.34 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 51 $34.34 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 10 $34.345 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.355 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 200 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 300 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 10 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 50 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $34.355 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 200 $34.355 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $34.35 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $34.36 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 72 $34.365 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 20 $34.36 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 50 $34.34 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 91 $34.34 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 20 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 80 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 200 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 58 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 12 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 4 $34.35 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 44 $34.35 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 10 $34.35 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $34.35 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 1 $34.26 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 50 $34.26 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $34.26 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 1 $34.26 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 15 $34.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 100 $34.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 20 $34.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 1 $34.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $34.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 68 $34.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $34.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $34.28 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 100 $34.29 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 86 $34.295 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 14 $34.30 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 10 $34.30 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 14 $34.30 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 50 $34.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $34.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 38 $34.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 62 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 50 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $34.29 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 76 $34.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 324 $34.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 14 $34.28 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 15 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Unknown* 5 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Unknown* 5 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Unknown* 5 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Unknown* 5 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Unknown* 1 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 15 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 43 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 1 $34.28 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 1 $34.28 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $34.265 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 10 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 200 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 1 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 33 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 50 $34.27 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $34.275 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $34.275 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 41 $34.275 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 40 $34.275 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $34.27 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 2 $34.27 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 396 $34.265 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 200 $34.265 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 50 $34.26 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 100 $34.26 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 33 $34.26 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 67 $34.255 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 5 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 50 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 58 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 200 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 11 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $34.26 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 2 $34.265 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 14 $34.26 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 91 $34.26 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1 $34.255 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 70 $34.255 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 8 $34.255 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 1 $34.25 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 34 $34.245 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 6 $34.24 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 58 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 14 $34.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 32 $34.24 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 18 $34.24 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 200 $34.24 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $34.24 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 82 $34.24 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 1 $34.24 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 82 $34.24 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $34.24 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 5 $34.25 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 15 $34.25 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 3 $34.25 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 1 $34.25 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 6 $34.24 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 2 $34.24 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 81 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 20 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 10 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 99 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $34.23 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $34.225 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 400 $34.225 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 400 $34.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 24 $34.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 80 $34.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 50 $34.22 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 50 $34.21 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 200 $34.21 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 200 $34.21 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 50 $34.21 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 50 $34.21 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 4 $34.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 2 $34.215 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 50 $34.22 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 134 $34.22 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 66 $34.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 3 $34.225 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 9 $34.22 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 50 $34.22 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 50 $34.22 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 98 $34.22 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 98 $34.22 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 200 $34.22 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 50 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Unknown* 50 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 1 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 17 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 14:53:04 - 19-Sep-25
Unknown* 10 $34.23 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 24 $34.24 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 57 $34.25 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 10 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 200 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 20 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 17 $34.23 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 9 $34.23 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 140 $34.23 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 60 $34.23 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $34.22 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 100 $34.22 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 6 $34.22 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 18 $34.21 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 50 $34.21 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 25 $34.21 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 300 $34.21 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 5 $34.21 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 40 $34.21 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 60 $34.21 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 40 $34.21 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 52 $34.20 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 6 $34.20 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 5 $34.20 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 9 $34.20 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 12 $34.20 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 10 $34.21 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 12 $34.21 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 1 $34.22 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 11 $34.23 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $34.23 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 48 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 61 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 92 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 9 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 78 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 13 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 1 $34.23 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 40 $34.22 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 44 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 56 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 56 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 12 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 200 $34.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $34.245 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 24 $34.25 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 3 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 191 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 9 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 9 $34.25 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $34.245 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 11 $34.24 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 189 $34.19 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 111 $34.19 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 11 $34.19 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 63 $34.19 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 50 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $34.20 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $34.21 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 15 $34.21 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 10 $34.21 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 10 $34.21 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:34:19 - 19-Sep-25
Unknown* 9 $34.21 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 31 $34.21 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 200 $34.21 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 69 $34.21 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 29 $34.20 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 39 $34.20 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 71 $34.20 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 400 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 5 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 6 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 36 $34.19 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 10 $34.19 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 53 $34.19 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 23 $34.195 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 2 $34.195 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 68 $34.19 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 32 $34.19 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 60 $34.19 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 6 $34.19 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 47 $34.18 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 68 $34.19 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 32 $34.19 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 50 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 50 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Unknown* 21 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 7 $34.20 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 300 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 4 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 13 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 7 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 48 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 44 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 14 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 19 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 14 $34.20 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 245 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 14 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 61 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 7 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 55 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 80 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 69 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 62 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 1 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 50 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 59 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 10 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 300 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 900 $34.20 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 1 $34.195 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 1 $34.195 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 1 $34.195 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 10 $34.20 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 8 $34.20 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 35 $34.20 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 65 $34.20 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 2 $34.20 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 21 $34.21 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 4 $34.21 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $34.21 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 3 $34.21 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 10 $34.21 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 64 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 51 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 3 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 44 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 106 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $34.20 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 10 $34.20 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 35 $34.195 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 365 $34.195 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 150 $34.19 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 35 $34.19 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 21 $34.19 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 85 $34.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 25 $34.19 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 10 $34.17 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 200 $34.17 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 56 $34.17 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $34.17 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 1 $34.17 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 50 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 27 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 12 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 25 $34.15 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 7 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 50 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 50 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 15 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 1 $34.165 Automatic Execution
 14:26:00 - 19-Sep-25
Unknown* 1 $34.165 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 100 $34.17 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 198 $34.175 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 9 $34.18 Automatic Execution
 14:25:28 - 19-Sep-25
Unknown* 15 $34.18 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 24 $34.175 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 24 $34.175 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 400 $34.175 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $34.165 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 46 $34.16 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 7 $34.16 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 71 $34.17 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 17 $34.17 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 67 $34.16 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 20 $34.16 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 28 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 8 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 22 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 16 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 50 $34.17 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 57 $34.18 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 22 $34.19 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $34.19 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $34.19 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $34.185 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 22 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 50 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 50 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:23:58 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:23:54 - 19-Sep-25
Unknown* 100 $34.19 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 200 $34.19 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 50 $34.19 Automatic Execution
 14:23:54 - 19-Sep-25
Unknown* 50 $34.19 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 98 $34.195 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 73 $34.19 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 44 $34.20 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 8 $34.20 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 50 $34.195 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 50 $34.20 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 50 $34.20 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 35 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 200 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 50 $34.175 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 15 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 8 $34.17 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 300 $34.165 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 2 $34.16 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 2 $34.16 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 4 $34.155 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 16 $34.15 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 52 $34.15 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 100 $34.14 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 50 $34.15 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 1 $34.15 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 14:20:03 - 19-Sep-25
Unknown* 1 $34.155 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 3 $34.15 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 80 $34.15 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 250 $34.15 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $34.145 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 300 $34.145 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 2 $34.145 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 98 $34.145 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 100 $34.145 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 1 $34.145 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 98 $34.15 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 2 $34.15 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 5 $34.16 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 57 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 200 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 83 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 20 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Unknown* 20 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 20 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 50 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 22 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 50 $34.17 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 100 $34.18 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 15 $34.18 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 37 $34.18 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 2 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 2 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 39 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 20 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 39 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 24 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 14 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 150 $34.18 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 1 $34.175 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 50 $34.17 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 200 $34.17 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 50 $34.17 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 2 $34.165 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 1 $34.165 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 2 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 98 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 98 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 98 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 92 $34.165 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 106 $34.165 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 200 $34.17 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 24 $34.17 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 76 $34.17 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 24 $34.17 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 198 $34.165 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 50 $34.16 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 100 $34.16 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 50 $34.16 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 9 $34.16 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 57 $34.16 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 98 $34.165 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 23 $34.155 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 98 $34.155 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 98 $34.155 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 195 $34.155 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 2 $34.155 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 10 $34.155 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 50 $34.16 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 20 $34.16 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 200 $34.16 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 98 $34.17 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 2 $34.17 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 2 $34.17 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 15 $34.17 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 17 $34.18 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 83 $34.18 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 250 $34.18 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 58 $34.17 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 2 $34.17 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 50 $34.18 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 100 $34.195 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 50 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $34.20 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 50 $34.20 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 200 $34.20 Automatic Execution
 14:16:51 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 48 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 49 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 30 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 23 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 20 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 38 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 72 $34.20 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 50 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 266 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 28 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 18 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 20 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 434 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 3 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 30 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 87 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 13 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 29 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 171 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 93 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 7 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 51 $34.20 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 78 $34.20 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 2 $34.20 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 17 $34.20 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 3 $34.20 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 189 $34.21 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 11 $34.21 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 200 $34.21 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 14:16:17 - 19-Sep-25
Unknown* 33 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 15 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 16 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1,000 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 900 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 84 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 943 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 257 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 3 $34.21 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 145 $34.19 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 46 $34.19 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 6 $34.19 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 5 $34.185 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 158 $34.185 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 50 $34.19 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 5 $34.19 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 18 $34.18 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 32 $34.18 Automatic Execution
 14:03:51 - 19-Sep-25
Unknown* 68 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 300 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 300 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 32 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 300 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 200 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 20 $34.17 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 50 $34.17 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 10 $34.17 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 20 $34.17 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 14:03:24 - 19-Sep-25
Unknown* 5 $34.18 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 10 $34.18 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 2 $34.18 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 114 $34.185 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 57 $34.18 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 50 $34.18 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 140 $34.18 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 60 $34.18 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 50 $34.18 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $34.18 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $34.18 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 150 $34.19 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $34.19 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $34.21 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 59 $34.21 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 100 $34.215 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 11 $34.19 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 3 $34.19 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 15 $34.18 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 50 $34.18 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 200 $34.18 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $34.18 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $34.18 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 158 $34.195 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 50 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 654 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 184 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 27 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 35 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 29 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 45 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 300 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 300 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 50 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 200 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 64 $34.19 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 50 $34.18 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 10 $34.18 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 1 $34.185 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 15 $34.19 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 5 $34.20 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 45 $34.20 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 5 $34.20 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 10 $34.20 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 51 $34.20 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 676 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 124 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 81 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 900 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 500 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 193 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 707 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 900 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 50 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 300 $34.21 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 1,201 $34.205 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 146 $34.205 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 103 $34.20 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 29 $34.20 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 3 $34.19 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 20 $34.19 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 100 $34.205 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $34.20 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 42 $34.19 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $34.19 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 52 $34.19 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 98 $34.20 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 2 $34.20 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 5 $34.19 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 10 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 12 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 15 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 10 $34.19 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $34.195 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 5 $34.20 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 10 $34.20 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $34.20 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 4 $34.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 115 $34.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 24 $34.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 76 $34.20 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 95 $34.20 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 200 $34.19 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.185 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 300 $34.185 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 200 $34.17 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 3 $34.16 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 29 $34.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 33 $34.13 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 19 $34.12 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 200 $34.12 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 50 $34.12 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 153 $34.11 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 2 $34.11 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 50 $34.10 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 100 $34.10 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 100 $34.10 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1,358 $34.10 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 2,442 $34.10 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 32 $34.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 68 $34.07 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 32 $34.07 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 43 $34.065 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 100 $34.065 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 50 $34.07 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 200 $34.07 Automatic Execution
 13:53:12 - 19-Sep-25
Unknown* 11 $34.07 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 200 $34.07 Automatic Execution
 13:53:12 - 19-Sep-25
Unknown* 100 $34.065 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 20 $34.07 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $34.07 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 91 $34.06 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 9 $34.06 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 55 $34.05 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 7 $34.06 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 2 $34.065 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 14 $34.065 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 200 $34.06 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 15 $34.06 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 6 $34.06 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 46 $34.06 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 6 $34.06 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 12 $34.06 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 1 $34.06 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 12 $34.06 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 50 $34.06 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 100 $34.055 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $34.05 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 3 $34.06 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 18 $34.07 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 3 $34.07 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 400 $34.07 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 1 $34.065 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 25 $34.07 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 5 $34.07 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 150 $34.07 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 100 $34.07 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $34.07 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 39 $34.09 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 13 $34.10 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 9 $34.10 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 200 $34.10 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 100 $34.10 Automatic Execution
 13:46:45 - 19-Sep-25
Unknown* 2 $34.095 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 20 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 17 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 52 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 158 $34.095 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 26 $34.09 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 100 $34.095 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 158 $34.095 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 36 $34.09 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 2 $34.095 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 1 $34.095 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 9 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 9 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 3 $34.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 3 $34.08 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 11 $34.08 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 2 $34.075 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 5 $34.13 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 100 $34.135 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 158 $34.135 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 20 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 58 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 77 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 400 $34.12 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 195 $34.11 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 82 $34.11 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $34.11 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 63 $34.11 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 37 $34.11 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 100 $34.11 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 12 $34.11 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 5 $34.11 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 200 $34.12 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 20 $34.12 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 3 $34.12 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 5 $34.13 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 5 $34.13 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $34.13 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 78 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 622 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 1 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 7 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 270 $34.12 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 9 $34.115 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 1 $34.12 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 43 $34.13 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 20 $34.13 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 36 $34.14 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 11 $34.14 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 1 $34.14 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 35 $34.14 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 46 $34.15 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 13 $34.15 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 9 $34.15 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 1 $34.15 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 8 $34.15 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 90 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 28 $34.16 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 24 $34.15 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 3 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 158 $34.165 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 158 $34.165 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 14 $34.16 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 8 $34.16 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 200 $34.16 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 90 $34.15 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 10 $34.15 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 37 $34.14 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 73 $34.14 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $34.13 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $34.13 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $34.13 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 2 $34.13 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $34.13 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 5 $34.13 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 5 $34.13 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 90 $34.13 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 100 $34.125 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 12 $34.12 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 8 $34.12 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 4 $34.12 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 1 $34.12 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 2 $34.12 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 1 $34.12 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 15 $34.13 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 6 $34.13 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 22 $34.13 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 60 $34.14 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $34.14 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 100 $34.15 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 1 $34.155 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 164 $34.15 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 10 $34.14 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 13:21:50 - 19-Sep-25
Unknown* 100 $34.12 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 1 $34.12 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 29 $34.13 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 71 $34.13 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $34.13 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 28 $34.13 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 72 $34.13 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $34.135 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 4 $34.15 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 7 $34.15 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 58 $34.155 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 58 $34.155 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 100 $34.155 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 100 $34.155 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 100 $34.155 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 30 $34.155 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 70 $34.155 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 50 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 151 $34.155 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 50 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 62 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 50 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 25 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 100 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 62 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 26 $34.165 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 158 $34.165 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 158 $34.165 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 158 $34.165 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $34.17 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $34.17 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 13:18:57 - 19-Sep-25
Unknown* 1 $34.185 Automatic Execution
 13:18:39 - 19-Sep-25
Unknown* 5 $34.18 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 12 $34.18 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $34.18 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 4 $34.18 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 28 $34.18 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 28 $34.18 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 10 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 16 $34.19 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 7 $34.205 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 4 $34.19 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 3 $34.195 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 1 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 5 $34.14 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $34.14 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 3 $34.14 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 64 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 36 $34.14 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 50 $34.15 Automatic Execution
 13:05:22 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $34.145 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 100 $34.145 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $34.145 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 158 $34.145 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 158 $34.145 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $34.145 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $34.145 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 10 $34.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $34.17 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $34.175 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 20 $34.17 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 1 $34.18 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 34 $34.18 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 1 $34.185 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 1 $34.185 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 20 $34.18 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 28 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 33 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 3 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 200 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 43 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 27 $34.19 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 76 $34.19 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 24 $34.19 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 15 $34.18 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 153 $34.18 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $34.18 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 42 $34.18 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 158 $34.185 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 15 $34.185 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 42 $34.185 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 158 $34.185 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 5 $34.19 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 5 $34.19 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 10 $34.19 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 1 $34.19 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 8 $34.18 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $34.16 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 200 $34.15 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 3 $34.15 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 16 $34.15 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 8 $34.15 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 5 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 5 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 56 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 50 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 48 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 200 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 78 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 200 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 28 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 50 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 28 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 10 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 22 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 15 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 50 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 41 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 200 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 5 $34.16 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 200 $34.17 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 50 $34.17 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $34.15 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 50 $34.15 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 80 $34.15 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 20 $34.15 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 200 $34.15 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $34.145 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 129 $34.14 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 100 $34.125 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 50 $34.13 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 1 $34.13 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 200 $34.13 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $34.11 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 100 $34.11 Automatic Execution
 12:57:24 - 19-Sep-25
Unknown* 1 $34.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 12 $34.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 3 $34.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 78 $34.08 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 11 $34.08 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 27 $34.075 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 24 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 66 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 34 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 200 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:55:34 - 19-Sep-25
Unknown* 50 $34.07 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $34.07 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 1 $34.07 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 2 $34.07 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 5 $34.065 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 43 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 57 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 200 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 50 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 1 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 200 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 26 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 51 $34.06 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 16 $34.05 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 59 $34.05 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 20 $34.05 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 79 $34.05 Automatic Execution
 12:54:54 - 19-Sep-25
Unknown* 130 $34.04 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 79 $34.04 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $34.04 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 5 $34.04 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 10 $34.04 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $34.05 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 61 $34.05 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $34.04 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 20 $34.04 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $34.04 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $34.04 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 5 $34.04 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 2 $34.045 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 100 $34.05 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 54 $34.05 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $34.06 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 50 $34.06 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 5 $34.06 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 100 $34.06 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $34.065 Automatic Execution
 12:49:32 - 19-Sep-25
Unknown* 1 $34.07 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $34.065 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 5 $34.07 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 50 $34.08 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 12 $34.09 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $34.10 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 100 $34.10 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 5 $34.10 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 5 $34.10 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 5 $34.10 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 50 $34.11 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 32 $34.11 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 5 $34.11 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 73 $34.11 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 50 $34.11 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 5 $34.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $34.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 3 $34.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 200 $34.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $34.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $34.11 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 49 $34.10 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 70 $34.10 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 8 $34.095 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 50 $34.10 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 21 $34.105 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 1 $34.10 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 1 $34.10 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 50 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 6 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 58 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 50 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 200 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 1 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 100 $34.075 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 59 $34.08 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 35 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 50 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 58 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 200 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 58 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 57 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 50 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 125 $34.08 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 1 $34.075 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 50 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 33 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $34.075 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 200 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 24 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 21 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $34.09 Automatic Execution
 12:31:32 - 19-Sep-25
Unknown* 61 $34.09 Automatic Execution
 12:31:32 - 19-Sep-25
Unknown* 100 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 200 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 6 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 1 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 1 $34.085 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 200 $34.08 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 16 $34.08 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 4 $34.07 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 20 $34.085 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 5 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 7 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 98 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 402 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 10 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 6 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 21 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 141 $34.10 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 5 $34.11 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 73 $34.11 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 5 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 5 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 10 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 62 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 106 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 34 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 16 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 17 $34.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 75 $34.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 64 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 57 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 40 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 2 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 4 $34.14 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 5 $34.145 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 1 $34.145 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 10 $34.145 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 11 $34.14 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 15 $34.14 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 67 $34.14 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 33 $34.14 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $34.14 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 10 $34.15 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 5 $34.16 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:28:22 - 19-Sep-25
Unknown* 7 $34.165 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 1 $34.165 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 32 $34.16 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 50 $34.16 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 200 $34.155 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 400 $34.155 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 20 $34.155 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 41 $34.145 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 8 $34.15 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 113 $34.14 Automatic Execution
 12:27:43 - 19-Sep-25
Unknown* 100 $34.14 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 200 $34.135 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 33 $34.135 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 35 $34.135 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 5 $34.12 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 3 $34.13 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 8 $34.13 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 48 $34.135 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $34.135 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 146 $34.13 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 9 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 16 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 7 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 1 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 1 $34.13 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 2 $34.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 19 $34.13 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 9 $34.135 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 3 $34.14 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 2 $34.14 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 3 $34.14 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 12:24:32 - 19-Sep-25
Unknown* 69 $34.15 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 10 $34.15 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 13 $34.15 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 80 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 20 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 6 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 13 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 37 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 22 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 5 $34.16 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 158 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 43 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 34 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 37 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 90 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 37 $34.16 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 10 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 17 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Unknown* 81 $34.165 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 57 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 17 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 10 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 43 $34.17 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 10 $34.17 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 100 $34.175 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 5 $34.18 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 1 $34.185 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 34 $34.18 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 60 $34.18 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 2 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 10 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 5 $34.19 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 10 $34.20 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 5 $34.20 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 100 $34.21 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 50 $34.21 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 1 $34.205 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 15 $34.21 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 92 $34.21 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 8 $34.21 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 14 $34.21 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 158 $34.20 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 83 $34.19 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $34.19 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 14 $34.19 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $34.19 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $34.19 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 15 $34.20 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 83 $34.20 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 1 $34.20 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 200 $34.20 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 1 $34.20 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 6 $34.20 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 58 $34.19 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 10 $34.19 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 32 $34.19 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 8 $34.18 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $34.18 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 4 $34.17 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $34.17 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 36 $34.17 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 64 $34.175 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 36 $34.17 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 50 $34.17 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $34.17 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 1 $34.17 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:19:31 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $34.16 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 72 $34.16 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 5 $34.16 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 2 $34.16 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 5 $34.14 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 87 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 13 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 13 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 52 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 51 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 7 $34.16 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $34.155 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 200 $34.15 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $34.145 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 3 $34.145 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 4 $34.15 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $34.15 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $34.15 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 29 $34.15 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 21 $34.15 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 5 $34.15 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 3 $34.15 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 7 $34.15 Automatic Execution
 12:15:27 - 19-Sep-25
Unknown* 100 $34.165 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 100 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 50 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 8 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 163 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 37 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 20 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 12 $34.16 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $34.155 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $34.15 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $34.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 200 $34.13 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $34.13 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 300 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 50 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 720 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $34.115 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 200 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $34.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $34.115 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 100 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 100 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 200 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $34.11 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $34.10 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 100 $34.09 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 1 $34.09 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 460 $34.07 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 140 $34.07 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 1 $34.085 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 4 $34.08 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $34.07 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $34.07 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 10 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 3 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 18 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 52 $34.085 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 4 $34.09 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $34.09 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 51 $34.10 Automatic Execution
 11:56:26 - 19-Sep-25
Unknown* 52 $34.09 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 52 $34.08 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 200 $34.08 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 10 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 2 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 2 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 68 $34.09 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 100 $34.085 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 21 $34.085 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 200 $34.08 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 48 $34.08 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 14 $34.08 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 102 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 50 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 50 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 200 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 118 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 5 $34.08 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 100 $34.085 Automatic Execution
 11:54:11 - 19-Sep-25
Unknown* 100 $34.085 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $34.08 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $34.07 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 50 $34.06 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 200 $34.06 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 2 $34.055 Automatic Execution
 11:53:28 - 19-Sep-25
Unknown* 100 $34.055 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 1 $34.05 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $34.05 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 36 $34.035 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 15 $34.03 Automatic Execution
 11:53:15 - 19-Sep-25
Buy* 7 $34.03 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:53:09 - 19-Sep-25
Sell* 1 $34.02 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 10 $34.02 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 5 $34.02 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 5 $34.02 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 300 $34.03 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 16 $34.035 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 142 $34.035 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $34.04 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 4 $34.04 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 50 $34.04 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 7 $34.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 200 $34.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 8 $34.03 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 28 $34.03 Automatic Execution
 11:52:08 - 19-Sep-25
Sell* 100 $34.02 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 10 $34.03 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 140 $34.03 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 700 $34.03 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 75 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 25 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 7 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 2 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 98 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $34.03 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $34.02 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 13 $34.02 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 87 $34.02 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 2 $34.019 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 7 $34.015 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $34.02 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 30 $34.02 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $34.02 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 257 $34.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 140 $34.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 140 $34.04 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 5 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 140 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 25 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 200 $34.06 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 50 $34.05 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 20 $34.055 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 2 $34.05 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 506 $34.06 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 140 $34.06 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 48 $34.06 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 58 $34.06 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 4 $34.06 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 600 $34.06 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 100 $34.045 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 52 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 3 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 240 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 200 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 77 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 58 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 9 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 26 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 27 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 50 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 9 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 26 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 20 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 50 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 46 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 63 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 16 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 10 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 643 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 418 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 145 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 1,794 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 4 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 1 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 5 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 3 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 43 $34.05 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 12 $34.05 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 1 $34.05 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 8 $34.06 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 1 $34.055 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 1 $34.06 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 4 $34.06 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 50 $34.07 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 2 $34.075 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 97 $34.07 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 3 $34.07 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 108 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 90 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 27 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 110 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 90 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 47 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 41 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Unknown* 59 $34.065 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 1,675 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 10 $34.06 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 2 $34.07 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 149 $34.08 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 1,110 $34.08 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 10 $34.08 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 1 $34.09 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 5 $34.09 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 43 $34.09 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 9 $34.09 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $34.09 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 14 $34.08 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 48 $34.09 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $34.10 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 277 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 3 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 7 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 3 $34.08 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 4 $34.08 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 107 $34.08 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $34.08 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $34.085 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $34.085 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 200 $34.08 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $34.07 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 14 $34.22 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 25 $34.22 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 115 $34.22 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 3 $34.22 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 16 $34.22 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 3 $34.215 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 5 $34.23 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 1 $34.23 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 28 $34.24 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 11 $34.24 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 20 $34.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 11 $34.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 66 $34.25 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 14 $34.25 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 5 $34.25 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 35 $34.25 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $34.245 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 44 $34.255 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 50 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 1 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 200 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 30 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 10 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.255 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 50 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 10 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $34.255 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 50 $34.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 200 $34.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 200 $34.25 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 96 $34.25 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 50 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 23 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 64 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 58 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 200 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 44 $34.25 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 11 $34.26 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $34.25 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 98 $34.24 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 27 $34.24 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $34.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $34.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $34.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $34.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $34.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $34.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $34.22 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 11 $34.22 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 100 $34.22 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 19 $34.22 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 100 $34.215 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 100 $34.215 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 13 $34.23 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 50 $34.23 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 15 $34.23 Automatic Execution
 11:23:29 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 1 $34.24 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 2 $34.25 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 5 $34.245 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 28 $34.24 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 10 $34.24 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 25 $34.24 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 1 $34.24 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 10 $34.23 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $34.235 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 100 $34.23 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 2 $34.23 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 200 $34.23 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 54 $34.23 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 9 $34.22 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 12 $34.22 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $34.22 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 100 $34.215 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $34.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $34.235 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $34.23 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $34.245 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 17 $34.24 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 48 $34.245 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 126 $34.25 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 126 $34.245 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 51 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 4 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 18 $34.25 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 26 $34.245 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 5 $34.25 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 5 $34.25 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 5 $34.25 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 50 $34.25 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 10 $34.26 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 10 $34.25 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 123 $34.25 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 100 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 194 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 50 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 99 $34.25 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 21 $34.26 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 100 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 8 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 14 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 14 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 15 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 17 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 126 $34.245 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 24 $34.25 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 126 $34.25 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 126 $34.245 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 11 $34.24 Automatic Execution
 11:21:09 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 100 $34.23 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 21 $34.23 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 5 $34.23 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 10 $34.23 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 1 $34.23 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 294 $34.235 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 10 $34.235 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 61 $34.24 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 10 $34.25 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 12 $34.25 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 16 $34.25 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 20 $34.25 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 92 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 182 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 18 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 174 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 27 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 23 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 14 $34.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 26 $34.23 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $34.23 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 22 $34.24 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 14 $34.24 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 25 $34.23 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 17 $34.23 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 24 $34.23 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 5 $34.23 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 5 $34.23 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 5 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 60 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 500 $34.24 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 1 $34.24 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 74 $34.24 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 200 $34.24 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 126 $34.235 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 100 $34.235 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 60 $34.23 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 18 $34.23 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $34.23 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 10 $34.23 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 33 $34.225 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 2 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 194 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 6 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $34.23 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 1 $34.235 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $34.24 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 81 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 71 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 50 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 106 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 200 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 107 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 50 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 4 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 10 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 29 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 21 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 50 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 1 $34.24 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.245 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 20 $34.25 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 1 $34.25 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 1 $34.25 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 100 $34.255 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 126 $34.255 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 5 $34.26 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 1 $34.26 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 78 $34.27 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 2 $34.275 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 50 $34.275 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $34.275 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $34.42 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $34.43 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $34.43 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 25 $34.45 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 114 $34.46 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 50 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 40 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 53 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 40 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 74 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 26 $34.465 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $34.465 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 59 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 123 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 3 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 49 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 48 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 49 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 2 $34.47 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 50 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 150 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 50 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 91 $34.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 10 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 50 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 20 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 200 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 37 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 4 $34.44 Automatic Execution
 10:53:53 - 19-Sep-25
Unknown* 100 $34.43 Automatic Execution
 10:53:48 - 19-Sep-25
Unknown* 100 $34.43 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 100 $34.405 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 52 $34.41 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 2 $34.41 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 38 $34.42 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $34.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 38 $34.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $34.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 54 $34.43 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 15 $34.44 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 200 $34.45 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 200 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $34.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $34.45 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 15 $34.45 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 11 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 3 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 9 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 50 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 53 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 68 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 23 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 92 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 6 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 68 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 10 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 6 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 8 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 113 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 48 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 5 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 15 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 10 $34.45 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 97 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $34.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $34.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $34.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $34.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 17 $34.36 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 1 $34.36 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 13 $34.355 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 19 $34.365 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 81 $34.365 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 20 $34.36 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 5 $34.36 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 5 $34.37 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 2 $34.37 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 51 $34.37 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 3 $34.37 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 10 $34.37 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 200 $34.38 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 6 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 4 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 60 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 40 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 60 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 40 $34.37 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 80 $34.37 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 44 $34.37 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 66 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 50 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 62 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 124 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 80 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 100 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 52 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $34.36 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 50 $34.36 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 1 $34.365 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 100 $34.36 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:50:04 - 19-Sep-25
Unknown* 20 $34.35 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $34.345 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $34.35 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $34.365 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 76 $34.37 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $34.375 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 59 $34.38 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 10 $34.38 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 5 $34.38 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 900 $34.39 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 13 $34.39 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $34.39 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 300 $34.39 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 10 $34.40 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5 $34.40 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 50 $34.40 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $34.40 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 57 $34.40 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 400 $34.40 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 10 $34.41 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $34.41 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 510 $34.41 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 90 $34.41 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 2 $34.415 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 800 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 800 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 10 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 5 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 20 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 20 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 10 $34.40 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 100 $34.40 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $34.395 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $34.395 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 200 $34.40 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 20 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 50 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 200 $34.38 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 4 $34.375 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 90 $34.37 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 10 $34.37 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 5 $34.38 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 5 $34.38 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 15 $34.375 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 100 $34.375 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 351 $34.39 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 849 $34.39 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 4 $34.40 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 26 $34.40 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 35 $34.40 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $34.40 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 48 $34.41 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 52 $34.41 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 52 $34.41 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 5 $34.41 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 5 $34.41 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 15 $34.49 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 200 $34.49 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 10:24:01 - 19-Sep-25
Unknown* 46 $34.485 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 13 $34.49 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 18 $34.48 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 40 $34.48 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 50 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 63 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 37 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 18 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 34 $34.455 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 5 $34.46 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 10 $34.47 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 61 $34.47 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 7 $34.47 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 43 $34.47 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 200 $34.47 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 28 $34.48 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 20 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 30 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 70 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 13 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $34.47 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $34.48 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 2 $34.48 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 3 $34.48 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 11 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 63 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 13 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 100 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 32 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 168 $34.49 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 3 $34.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 1,461 $34.47 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 42 $34.47 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 539 $34.47 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 33 $34.46 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 33 $34.46 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 5 $34.45 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $34.45 Automatic Execution
 10:20:21 - 19-Sep-25
Unknown* 1 $34.455 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 5 $34.46 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 4 $34.465 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 30 $34.46 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 70 $34.46 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 26 $34.46 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $34.455 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 41 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 59 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 85 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 15 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 10 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 46 $34.45 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 1 $34.44 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 84 $34.42 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 200 $34.42 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 41 $34.42 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 59 $34.42 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 100 $34.415 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 50 $34.42 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 26 $34.415 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 200 $34.425 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 25 $34.43 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 2 $34.435 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 100 $34.425 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $34.425 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 65 $34.43 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 10 $34.43 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 200 $34.42 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 200 $34.41 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $34.41 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 17 $34.41 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $34.41 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 50 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 50 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 200 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 200 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 10 $34.41 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 15 $34.41 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 5 $34.41 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 10 $34.415 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 10 $34.415 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 25 $34.42 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 51 $34.42 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 46 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 50 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 200 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 5 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 5 $34.41 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 5 $34.42 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 5 $34.42 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 117 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 50 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 57 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 6 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 94 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 200 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 55 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 200 $34.43 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 200 $34.43 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 50 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 50 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 50 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $34.43 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 14 $34.43 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 92 $34.435 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $34.435 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $34.435 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $34.425 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 42 $34.42 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 71 $34.42 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 30 $34.43 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 15 $34.44 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 100 $34.445 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 100 $34.445 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 100 $34.445 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 18 $34.435 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $34.435 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $34.435 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 15 $34.43 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 90 $34.43 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 10 $34.43 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 48 $34.42 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 58 $34.42 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 200 $34.42 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 20 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.405 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.405 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 10 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $34.405 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $34.44 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 5 $34.44 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 17 $34.44 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 183 $34.44 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 106 $34.44 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 42 $34.45 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 200 $34.45 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 42 $34.45 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 176 $34.44 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 176 $34.43 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 2 $34.43 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 176 $34.43 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 176 $34.42 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 176 $34.41 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 10 $34.41 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 90 $34.41 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 5 $34.41 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $34.41 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 80 $34.415 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 31 $34.41 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 2 $34.41 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 35 $34.40 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 65 $34.40 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 100 $34.375 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 33 $34.37 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 32 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 34 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 50 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 87 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 32 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 68 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $34.36 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $34.355 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 83 $34.34 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 37 $34.34 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $34.295 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $34.295 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $34.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $34.27 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $34.27 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 60 $34.27 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $34.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 50 $34.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $34.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 631 $34.31 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 400 $34.31 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 400 $34.31 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 269 $34.31 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $34.32 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 200 $34.31 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 18 $34.31 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 95 $34.32 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 2 $34.32 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 3 $34.315 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 1 $34.35 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 114 $34.35 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 40 $34.33 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 4 $34.33 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 7 $34.34 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 5 $34.36 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 200 $34.36 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 40 $34.34 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1,000 $34.35 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $34.35 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 68 $34.29 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 17 $34.31 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 83 $34.31 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 5 $34.30 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 30 $34.285 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $34.28 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 5 $34.29 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 13 $34.29 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 10 $34.30 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 10 $34.30 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 8 $34.23 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 31 $34.23 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 25 $34.23 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 8 $34.23 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 4 $34.23 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 10 $34.235 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 341 $34.23 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 200 $34.23 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $34.23 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 10 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 111 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 119 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 10 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 10 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 36 $34.21 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 40 $34.20 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 400 $34.20 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 10 $34.22 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 5 $34.245 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 32 $34.25 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $34.25 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $34.36 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 100 $34.35 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 200 $34.35 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 10 $34.34 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 68 $34.33 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 12 $34.34 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $34.34 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.34 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 13 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 300 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 169 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 118 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 69 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $34.35 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 99 $34.355 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 4 $34.36 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 16 $34.37 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 16 $34.37 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 10 $34.37 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 55 $34.39 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 50 $34.39 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 50 $34.39 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 56 $34.39 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 90 $34.40 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 50 $34.40 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 43 $34.41 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 4 $34.41 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 199 $34.41 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 22 $34.41 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 178 $34.41 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 22 $34.41 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 50 $34.40 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 200 $34.40 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 50 $34.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 71 $34.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $34.38 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.42 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $34.415 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 3 $34.42 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 50 $34.44 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $34.44 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 50 $34.43 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 6 $34.44 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $34.45 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 50 $34.46 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $34.46 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 50 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 41 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $34.45 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 200 $34.44 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 50 $34.44 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $34.435 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 7 $34.42 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 300 $34.39 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $34.37 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 20 $34.35 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $34.38 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $34.38 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 2 $34.38 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 50 $34.38 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $34.38 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 50 $34.35 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $34.35 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $34.32 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $34.31 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 28 $34.31 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $34.32 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $34.32 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 50 $34.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $34.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $34.29 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $34.30 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $34.30 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 2 $34.32 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 45 $34.32 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 7 $34.32 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 3 $34.32 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 200 $34.31 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $34.32 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 50 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 29 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 166 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 14 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 19 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 52 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 148 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 24 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 100 $34.305 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 18 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 32 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 48 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 18 $34.305 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 82 $34.305 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 79 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 21 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 87 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 45 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 37 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 5 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 13 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 87 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 13 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 2 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 13 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $34.31 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 50 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 175 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 224 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 1 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 49 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 1 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 49 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $34.30 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 50 $34.28 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $34.26 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 15 $34.27 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 69 $34.26 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 71 $34.26 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $34.27 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $34.27 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 84 $34.21 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 1 $34.17 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $34.21 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 4 $34.18 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 1 $34.19 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 61 $34.19 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 300 $34.20 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $34.41 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 50 $34.36 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $34.36 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 50 $34.37 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 17 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 200 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 3 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 54 $34.38 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 110 $34.37 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $34.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 50 $34.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 50 $34.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $34.37 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 50 $34.37 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $34.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 250 $34.34 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 50 $34.36 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $34.34 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 5 $34.38 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 62 $34.41 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 87 $34.41 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 98 $34.45 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $34.45 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $34.45 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 300 $34.43 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 33 $34.43 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $34.44 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $34.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $34.47 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 45 $34.48 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 195 $34.48 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $34.49 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $34.50 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $34.505 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 200 $34.51 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $34.52 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 200 $34.52 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 15 $34.50 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 84 $34.50 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $34.50 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 200 $34.51 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 183 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 12 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $34.51 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $34.51 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $34.50 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $34.48 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 5 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 6 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $34.49 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 99 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 50 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $34.48 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 41 $34.46 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $34.47 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $34.43 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $34.44 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 50 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 50 $34.445 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 50 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 50 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 50 $34.45 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $34.45 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 50 $34.45 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $34.44 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 1 $34.43 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 1 $34.43 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $34.42 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 129 $34.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $34.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.44 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.45 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $34.45 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $34.46 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 150 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 7 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $34.48 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 50 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 79 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 21 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $34.49 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 300 $34.47 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 300 $34.47 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 300 $34.47 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $34.47 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $34.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $34.49 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $34.47 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $34.44 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $34.49 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $34.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $34.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $34.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 250 $34.34 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4,999 $34.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $34.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $34.45 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $34.45 Ordinary
 09:29:55 - 19-Sep-25
Sell* 50 $34.50 Ordinary
 09:29:50 - 19-Sep-25
Sell* 50 $34.51 Ordinary
 09:29:47 - 19-Sep-25
Sell* 50 $34.51 Ordinary
 09:29:40 - 19-Sep-25
Sell* 1 $34.55 Ordinary
 09:29:31 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $34.73 Ordinary
 09:21:22 - 19-Sep-25
Buy* 10 $34.71 Ordinary
 09:21:21 - 19-Sep-25
Buy* 10 $34.71 Ordinary
 09:21:03 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:20:45 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $34.73 Ordinary
 09:20:44 - 19-Sep-25
Buy* 10 $34.71 Ordinary
 09:20:42 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:20:30 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:20:29 - 19-Sep-25
Buy* 5 $34.73 Ordinary
 09:20:28 - 19-Sep-25
Buy* 10 $34.73 Ordinary
 09:20:28 - 19-Sep-25
Buy* 10 $34.71 Ordinary
 09:20:24 - 19-Sep-25
Buy* 10 $34.70 Ordinary
 09:20:16 - 19-Sep-25
Buy* 10 $34.68 Ordinary
 09:20:15 - 19-Sep-25
Buy* 10 $34.68 Ordinary
 09:20:01 - 19-Sep-25
Buy* 5 $34.68 Ordinary
 09:19:53 - 19-Sep-25
Buy* 2 $34.73 Ordinary
 09:16:22 - 19-Sep-25
Buy* 15 $34.71 Ordinary
 09:07:50 - 19-Sep-25
Sell* 385 $34.70 Ordinary
 09:05:32 - 19-Sep-25
Sell* 155 $34.70 Ordinary
 09:05:32 - 19-Sep-25
Buy* 30 $34.73 Ordinary
 08:55:20 - 19-Sep-25
Buy* 100 $34.73 Ordinary
 08:36:14 - 19-Sep-25
Sell* 11 $34.65 Ordinary
 08:33:16 - 19-Sep-25
Buy* 24 $34.67 Ordinary
 08:31:51 - 19-Sep-25
Buy* 8 $34.67 Ordinary
 08:31:51 - 19-Sep-25
Buy* 68 $34.67 Ordinary
 08:31:51 - 19-Sep-25
Sell* 100 $34.65 Ordinary
 07:56:21 - 19-Sep-25
Buy* 10 $34.69 Ordinary
 07:38:20 - 19-Sep-25
Sell* 30 $34.65 Ordinary
 07:36:20 - 19-Sep-25
Buy* 1 $34.69 Ordinary
 07:11:40 - 19-Sep-25
Buy* 1 $34.71 Ordinary
 07:11:40 - 19-Sep-25
Sell* 11 $34.70 Ordinary
 06:11:42 - 19-Sep-25
Sell* 1 $34.73 Ordinary
 05:55:34 - 19-Sep-25
Sell* 1 $34.73 Ordinary
 05:42:20 - 19-Sep-25
Sell* 2 $34.77 Ordinary
 05:14:15 - 19-Sep-25
Sell* 3 $34.77 Ordinary
 05:14:15 - 19-Sep-25
Sell* 17 $34.76 Ordinary
 05:12:51 - 19-Sep-25
Sell* 3 $34.76 Ordinary
 05:12:51 - 19-Sep-25
Sell* 4 $34.74 Ordinary
 04:34:47 - 19-Sep-25
Sell* 16 $34.74 Ordinary
 04:34:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44