Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlumberger Li (SLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $50.70 Ordinary
 17:21:15 - 06-Feb-26
Sell* 3 $50.70 Ordinary
 17:21:15 - 06-Feb-26
Sell* 1 $50.70 Ordinary
 17:21:15 - 06-Feb-26
Buy* 2 $50.87 Ordinary
 17:20:53 - 06-Feb-26
Unknown* 2 $50.85 Ordinary
 17:20:53 - 06-Feb-26
Sell* 5 $50.71 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $50.71 Ordinary
 17:19:23 - 06-Feb-26
Sell* 10 $50.71 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $50.71 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $50.71 Ordinary
 17:19:20 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 17:19:04 - 06-Feb-26
Sell* 4 $50.75 Ordinary
 17:19:04 - 06-Feb-26
Sell* 5 $50.75 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:18:57 - 06-Feb-26
Sell* 10 $50.76 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $50.76 Ordinary
 17:15:59 - 06-Feb-26
Sell* 5 $50.86 Ordinary
 17:14:44 - 06-Feb-26
Buy* 3 $50.85 Ordinary
 17:14:09 - 06-Feb-26
Buy* 5 $50.84 Ordinary
 17:14:09 - 06-Feb-26
Buy* 4 $50.82 Ordinary
 17:14:09 - 06-Feb-26
Buy* 3 $50.82 Ordinary
 17:14:09 - 06-Feb-26
Sell* 11 $50.75 Ordinary
 17:13:51 - 06-Feb-26
Buy* 7 $50.85 Ordinary
 17:12:04 - 06-Feb-26
Sell* 2 $50.93 Ordinary
 16:56:12 - 06-Feb-26
Sell* 8 $50.76 Ordinary
 16:50:29 - 06-Feb-26
Sell* 1 $50.76 Ordinary
 16:50:29 - 06-Feb-26
Sell* 4 $50.91 Ordinary
 16:47:44 - 06-Feb-26
Sell* 40 $50.71 Ordinary
 16:39:44 - 06-Feb-26
Sell* 100 $50.71 Ordinary
 16:39:44 - 06-Feb-26
Sell* 10 $50.71 Ordinary
 16:39:44 - 06-Feb-26
Sell* 1 $50.71 Ordinary
 16:37:43 - 06-Feb-26
Buy* 74 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.84 Ordinary
 16:19:07 - 06-Feb-26
Buy* 5 $50.78 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 6 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 6 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 6 $50.76 Ordinary
 16:19:07 - 06-Feb-26
Buy* 14 $50.70 Ordinary
 16:18:34 - 06-Feb-26
Buy* 38 $50.70 Ordinary
 16:18:34 - 06-Feb-26
Buy* 100 $50.70 Ordinary
 16:18:34 - 06-Feb-26
Buy* 99 $50.70 Ordinary
 16:18:34 - 06-Feb-26
Buy* 50 $50.70 Ordinary
 16:18:34 - 06-Feb-26
Buy* 11 $50.70 Ordinary
 16:17:50 - 06-Feb-26
Buy* 7 $50.70 Ordinary
 16:17:37 - 06-Feb-26
Buy* 20 $50.70 Ordinary
 16:17:37 - 06-Feb-26
Buy* 20 $50.70 Ordinary
 16:17:37 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 80 $50.80 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 64 $50.80 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 36 $50.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 22 $50.80 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 10 $50.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 90 $50.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $50.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $50.785 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $50.785 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 5 $50.785 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 24 $50.785 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 19 $50.785 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 14 $50.78 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $50.78 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 90 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 400 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 29 $50.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 71 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 29 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $50.79 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 55 $50.795 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 81 $50.795 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $50.795 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 10 $50.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 87 $50.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 13 $50.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $50.795 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 5 $50.795 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 9 $50.795 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 46 $50.80 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 12 $50.80 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 152 $50.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 183 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 190 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 200 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 190 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 290 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 183 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 290 $50.815 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 22 $50.82 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 120 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 23 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 25 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 396 $50.805 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 35 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 30 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 172 $50.805 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 6 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 11 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 28 $50.81 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $50.82 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $50.82 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 11 $50.82 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 4 $50.825 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 1 $50.825 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 80 $50.825 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 95 $50.83 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 5 $50.83 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $50.825 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 83 $50.825 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 11 $50.83 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $50.83 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 579 $50.83 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 999 $50.83 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 25 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 190 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 190 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 190 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 26 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $50.825 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 30 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 50 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 72 $50.835 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 18 $50.84 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 98 $50.84 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 106 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 90 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 204 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 200 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 40 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 64 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 574 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 2 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 23 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 50 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 64 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 7 $50.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 6 $50.86 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 50 $50.86 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 64 $50.86 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 170 $50.865 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 90 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 50 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 64 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 251 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 6 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 4 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 49 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 551 $50.87 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 140 $50.875 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 22 $50.88 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 22 $50.875 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 22 $50.875 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 74 $50.875 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 90 $50.875 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 36 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $50.87 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $50.87 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 80 $50.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 84 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 50 $50.86 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $50.86 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $50.845 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $50.845 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $50.845 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 40 $50.85 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 33 $50.85 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 19 $50.85 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 396 $50.845 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 88 $50.845 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 110 $50.845 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 25 $50.85 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 29 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 30 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 45 $50.855 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 396 $50.855 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 25 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 980 $50.85 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 10 $50.86 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 1 $50.86 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 75 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 15 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 75 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 30 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $50.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 40 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 3 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 6 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 12 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 486 $50.90 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 647 $50.90 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 20 $50.905 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 60 $50.905 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 60 $50.905 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 10 $50.905 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 200 $50.905 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 190 $50.905 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 56 $50.905 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 22 $50.91 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 71 $50.905 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 89 $50.885 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 136 $50.88 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 43 $50.885 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 185 $50.885 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 15 $50.885 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 30 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 25 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 20 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 38 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 198 $50.885 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 30 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 30 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 75 $50.875 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 125 $50.875 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 300 $50.88 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 50 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 96 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 6 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 30 $50.875 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 2 $50.87 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $50.87 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 280 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 280 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 280 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 22 $50.87 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 207 $50.865 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 200 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 18 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 80 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 179 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 4 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 160 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 140 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 81 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 160 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 460 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 180 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 460 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $50.86 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 122 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 396 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 118 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 230 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $50.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 190 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 190 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 280 $50.855 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $50.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 125 $50.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $50.85 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 20 $50.85 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $50.855 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $50.855 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 230 $50.855 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 400 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 193 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 400 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 241 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $50.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $50.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 140 $50.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 57 $50.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 82 $50.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 58 $50.85 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 1 $50.845 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 84 $50.845 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 125 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 55 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 97 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 3 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 14 $50.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 3 $50.845 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 13 $50.845 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 200 $50.855 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $50.855 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $50.855 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 84 $50.86 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 25 $50.86 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 6 $50.86 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 82 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 198 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 396 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 280 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 396 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 190 $50.865 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 51 $50.87 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 143 $50.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 25 $50.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 7 $50.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 15 $50.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 28 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 143 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 29 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 190 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 50 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 50 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 50 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 200 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 250 $50.855 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 52 $50.85 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 67 $50.845 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 25 $50.845 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 20 $50.84 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,300 $50.84 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 800 $50.84 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 60 $50.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $50.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $50.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 80 $50.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 75 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 75 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 25 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 25 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 6 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $50.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 27 $50.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 48 $50.84 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 9 $50.84 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $50.825 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 6 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $50.82 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 94 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 6 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 335 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 259 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 241 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 300 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 565 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 15 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 200 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 101 $50.835 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 30 $50.835 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 10 $50.835 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 90 $50.835 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 67 $50.83 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 123 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 67 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 3 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 4 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 396 $50.825 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 10 $50.825 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 12 $50.83 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 2 $50.83 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 5 $50.83 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 701 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 99 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,200 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,200 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,200 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,200 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 80 $50.82 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 45 $50.815 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $50.815 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 50 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 50 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 173 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 197 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 27 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 300 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 50 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 7 $50.825 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 10 $50.825 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $50.82 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 38 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 30 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 7 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 65 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 10 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 19 $50.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 200 $50.84 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 60 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 1 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 1 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 1 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 5 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 25 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 30 $50.85 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 12 $50.855 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 396 $50.855 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 67 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 12 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 21 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 79 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $50.86 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 21 $50.86 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 4 $50.86 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 200 $50.87 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 3 $50.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 84 $50.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 630 $50.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 25 $50.885 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 16 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 50 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 50 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 9 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 50 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 11 $50.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 22 $50.88 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 80 $50.87 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $50.87 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $50.87 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $50.865 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 44 $50.86 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 5 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 30 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 25 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 108 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $50.86 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 12 $50.87 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 85 $50.87 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $50.87 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 4 $50.87 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 27 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 200 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 597 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 8 $50.88 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 39 $50.88 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 37 $50.89 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 16 $50.89 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 78 $50.885 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $50.885 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 18 $50.88 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 15 $50.88 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 10 $50.88 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 75 $50.88 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $50.875 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 31 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 5 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 5 $50.88 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $50.88 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 37 $50.88 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 91 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 17 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 200 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 25 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 37 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 65 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 21 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 21 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 112 $50.88 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 200 $50.885 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $50.885 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 21 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 42 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 200 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 9 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 21 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 200 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 200 $50.885 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 80 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 25 $50.88 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 5 $50.88 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 70 $50.885 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 50 $50.885 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 6 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 60 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 140 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 40 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 13 $50.89 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 50 $50.89 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 16 $50.90 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 75 $50.895 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 25 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 28 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 28 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 71 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 6 $50.885 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 9 $50.89 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 6 $50.885 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 6 $50.885 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 78 $50.89 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $50.88 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $50.88 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $50.88 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 180 $50.885 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 80 $50.885 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $50.885 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 6 $50.88 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $50.87 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $50.87 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $50.87 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 200 $50.87 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 38 $50.87 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $50.875 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 8 $50.88 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $50.88 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 21 $50.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 58 $50.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $50.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 10 $50.88 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 70 $50.88 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 1 $50.875 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 1 $50.875 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 200 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 25 $50.89 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 25 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 25 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 10 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 154 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 134 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 12 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 52 $50.89 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 41 $51.02 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 125 $51.025 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 30 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 30 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 200 $51.015 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 66 $51.02 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 5 $51.02 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $51.025 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 68 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 200 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 100 $51.035 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 30 $51.03 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $51.025 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 80 $51.02 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 96 $51.02 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 5 $51.015 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 80 $51.015 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 98 $51.01 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $51.01 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 91 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 3 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 3 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 3 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 70 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 3 $51.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 24 $51.01 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 71 $51.02 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 43 $51.02 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 300 $51.01 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 70 $51.01 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 15 $51.00 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 9 $51.005 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 80 $51.005 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 51 $51.01 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 90 $51.01 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 3 $51.01 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 87 $51.01 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 2 $51.00 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 87 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 700 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 37 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 3 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 21 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 23 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 4 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 61 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $50.995 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 38 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 41 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 5 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 9 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 25 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 63 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 149 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 47 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 6 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 50 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 42 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 33 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 84 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 316 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 53 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 200 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 50 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 133 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 453 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 58 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 49 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 561 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 2 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 20 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 34 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 61 $51.00 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 200 $51.005 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 5 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 300 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 5 $51.01 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 80 $50.995 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 423 $51.00 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 400 $51.00 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 148 $51.00 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 1 $51.00 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 10 $51.00 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 25 $50.99 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 75 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 30 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 150 $51.005 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 150 $51.005 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 192 $51.005 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 33 $51.00 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 80 $50.99 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $50.985 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 50 $50.985 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 125 $50.985 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 25 $50.99 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 30 $50.99 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 15 $50.99 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 17 $51.01 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 190 $51.01 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 10 $51.01 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 25 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 12 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 64 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 36 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 30 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 29 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 54 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 24 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 6 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 46 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 140 $51.02 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 139 $51.03 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $51.03 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 316 $51.035 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 100 $51.03 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $51.03 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 6 $51.03 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 3 $51.02 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 9 $51.02 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 200 $51.02 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 4 $51.02 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 5 $51.01 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 67 $51.01 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 15 $51.01 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 2 $51.005 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 25 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 80 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 300 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $50.975 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 3 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 25 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 30 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 6 $51.00 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 80 $51.015 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 50 $51.025 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $51.025 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 200 $51.02 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 194 $51.04 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 126 $51.02 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 74 $51.02 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 75 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 5 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 5 $51.03 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 150 $51.035 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 150 $51.035 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 80 $51.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $51.03 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 20 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $51.02 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 10 $51.00 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 80 $50.99 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 80 $50.99 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 10 $50.985 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $50.985 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 17 $50.99 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 179 $50.99 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 319 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 341 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 312 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 500 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 28 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 30 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 70 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 72 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 31 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 69 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 128 $50.995 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 200 $50.995 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 10 $50.995 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 50 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 50 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 21 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 79 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 143 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 57 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 220 $50.995 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 76 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 24 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 12 $50.99 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 1 $50.99 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $50.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $50.98 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 200 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 94 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 72 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 34 $50.97 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $50.955 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 60 $50.95 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 100 $50.955 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 200 $50.955 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $50.96 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 200 $50.965 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 200 $50.965 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 185 $50.955 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 200 $50.955 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 140 $50.955 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 25 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 10 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 6 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 20 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 55 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 18 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 80 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 3 $50.96 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $50.95 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 50 $50.95 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $50.95 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 30 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 50 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 10 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 58 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 22 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 78 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 100 $50.955 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 40 $50.955 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 60 $50.955 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 12 $50.95 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 80 $50.955 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $50.955 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 5 $50.96 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 100 $50.97 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 23 $50.97 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 1 $50.97 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 1 $50.97 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $50.97 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 13 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 98 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 120 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 18 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 2 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 37 $51.00 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 90 $51.015 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 10 $51.02 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 13 $51.02 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 10 $51.02 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 23 $51.025 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 23 $51.025 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 80 $51.025 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 42 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 42 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 10 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $51.07 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 18 $51.075 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 41 $51.075 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 41 $51.075 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 20 $51.09 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 80 $51.09 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 80 $51.09 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 140 $51.09 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 310 $51.095 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 90 $51.095 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 25 $51.095 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 25 $51.095 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 30 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 58 $51.095 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 1 $51.095 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 24 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 13 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 1 $51.095 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 90 $51.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 79 $51.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 55 $51.08 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 25 $51.085 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $51.085 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $51.085 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $51.085 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $51.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 55 $51.08 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 110 $51.085 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 100 $51.085 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 80 $51.085 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 11 $51.08 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 14 $51.08 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 200 $51.085 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 80 $51.09 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 10 $51.09 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 64 $51.09 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 59 $51.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 75 $51.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 61 $51.09 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 500 $51.09 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 80 $51.085 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $51.10 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 120 $51.10 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 13 $51.10 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 5 $51.115 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 120 $51.115 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 120 $51.115 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 91 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 551 $51.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 5 $51.125 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 80 $51.125 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 1 $51.12 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 60 $51.11 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 57 $51.11 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 40 $51.12 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 60 $51.12 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 200 $51.12 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 44 $51.125 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 80 $51.11 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 52 $51.11 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 80 $51.105 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 2 $51.11 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 10 $51.115 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $51.115 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 1 $51.115 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 20 $51.12 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 15 $51.125 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 30 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 19 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 6 $51.12 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 5 $51.11 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 30 $51.11 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 50 $51.11 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 32 $51.11 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 9 $51.11 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 2 $51.10 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 44 $51.095 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 617 $51.10 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 200 $51.105 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 30 $51.10 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 5 $51.10 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 200 $51.085 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 200 $51.085 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 6 $51.08 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 74 $51.08 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 6 $51.08 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 6 $51.07 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 59 $51.07 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 120 $51.075 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 120 $51.075 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 63 $51.08 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $51.075 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 80 $51.07 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 75 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 28 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 72 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 50 $51.08 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 81 $51.07 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 80 $51.065 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $51.06 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $51.06 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 6 $51.05 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 42 $51.05 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 93 $51.05 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 7 $51.05 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 120 $51.045 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 120 $51.045 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 44 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 54 $51.045 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 230 $51.045 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 316 $51.045 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 25 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 44 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 6 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 4 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $51.025 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $51.035 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 52 $51.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.015 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.015 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.015 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 116 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 84 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 316 $51.015 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $51.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 13 $51.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $51.045 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $51.045 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $51.045 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $51.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $51.075 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 39 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 61 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 316 $51.075 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $51.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $51.085 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 94 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $51.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 59 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 90 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 30 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 200 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 25 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 50 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 20 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 80 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 80 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 4 $51.105 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 5 $51.11 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $51.11 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 22 $51.115 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 10 $51.12 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 23 $51.12 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 576 $51.12 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 16 $51.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 50 $51.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 14 $51.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 80 $51.115 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 132 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 6 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 78 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 98 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 10 $51.11 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 10 $51.10 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 13 $51.09 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 200 $51.095 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 7 $51.095 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 17 $51.10 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 17 $51.10 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 5 $51.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 200 $51.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 5 $51.09 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 6 $51.09 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 7 $51.08 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 7 $51.08 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 7 $51.08 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 90 $51.085 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $51.085 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 25 $51.085 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 30 $51.08 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 142 $51.085 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 25 $51.085 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 25 $51.08 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $51.08 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $51.08 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 6 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 78 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 6 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 22 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 10 $51.07 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $51.06 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 6 $51.06 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 53 $51.05 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $51.05 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 32 $51.05 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $51.05 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 15 $51.12 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 36 $51.11 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 12 $51.11 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $51.11 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 50 $51.11 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 17 $51.10 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 11 $51.10 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 2 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 5 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 2 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 14 $51.11 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 6 $51.12 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 1 $51.125 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 14 $51.12 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 80 $51.125 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 6 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 120 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 16 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 80 $51.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 559 $51.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 131 $51.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 500 $51.13 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 15 $51.13 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 47 $51.135 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 52 $51.135 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 1 $51.135 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 80 $51.135 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 59 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 50 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 37 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 13 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 18 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 90 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 30 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 50 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 2 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 5 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 200 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 20 $51.13 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 56 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 26 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 3 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 20 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $51.135 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 13 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 13 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 13 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 9 $51.125 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 17 $51.13 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 5 $51.135 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 20 $51.135 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 12 $51.13 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 2 $51.13 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 88 $51.125 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 22 $51.13 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 30 $51.12 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 15 $51.12 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 57 $51.125 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 39 $51.125 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 185 $51.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 13 $51.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 25 $51.12 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 15 $51.125 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 80 $51.125 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 5 $51.125 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 3 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 17 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 7 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 8 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 19 $51.135 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 70 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 30 $51.14 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 17 $51.14 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 200 $51.14 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 50 $51.13 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 5 $51.12 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 80 $51.12 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $51.115 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 12 $51.12 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 17 $51.12 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 80 $51.125 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 35 $51.13 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 65 $51.13 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 19 $51.13 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 46 $51.13 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 13 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 80 $51.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 17 $51.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 100 $51.12 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 2 $51.11 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 5 $51.11 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 34 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 24 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 6 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 65 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 15 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $51.11 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 21 $51.10 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 55 $51.105 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 21 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 99 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 13 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 14 $51.10 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 120 $51.11 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 13 $51.11 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 126 $51.115 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 90 $51.115 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 30 $51.14 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 10 $51.14 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 12 $51.14 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 23 $51.13 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 5 $51.125 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 7 $51.13 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 50 $51.13 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $51.125 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 16 $51.13 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 12 $51.13 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 2 $51.13 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 3 $51.13 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 7 $51.13 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 175 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 15 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 12 $51.13 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 30 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 25 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 50 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 30 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 24 $51.13 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 17 $51.11 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 5 $51.115 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 30 $51.11 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 20 $51.11 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 39 $51.11 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 7 $51.11 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $51.11 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 14 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 80 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 23 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 183 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $51.13 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 13 $51.13 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 12 $51.13 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 25 $51.14 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 100 $51.14 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 24 $51.135 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 126 $51.135 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 8 $51.13 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 200 $51.13 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 30 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 110 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 13 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 1 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 1 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 29 $51.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 71 $51.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 229 $51.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 120 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 126 $51.125 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 1 $51.07 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 25 $51.06 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 5 $51.055 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $51.055 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 30 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 100 $51.065 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 1 $51.065 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $51.065 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $51.065 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 30 $51.06 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 40 $51.07 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 5 $51.07 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 40 $51.07 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 35 $51.07 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 40 $51.07 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $51.08 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $51.08 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $51.08 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 4 $51.07 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 5 $51.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 19 $51.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 5 $51.08 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 17 $51.08 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 18 $51.08 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 30 $51.09 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 69 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 28 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 272 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 38 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 40 $51.10 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 18 $51.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 3 $51.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $51.10 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 80 $51.095 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 15 $51.09 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 63 $51.095 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 1 $51.10 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 36 $51.10 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 36 $51.10 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 14 $51.10 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 22 $51.10 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 50 $51.10 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 17 $51.10 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $51.105 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 18 $51.11 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 18 $51.11 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 11 $51.11 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 80 $51.105 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 100 $51.105 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $51.105 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 67 $51.11 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 10 $51.11 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 64 $51.12 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 80 $51.115 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 120 $51.115 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 120 $51.115 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 80 $51.115 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 6 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 23 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 200 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 25 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 20 $51.12 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 47 $51.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 65 $51.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 29 $51.12 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 20 $51.12 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 4 $51.13 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 27 $51.13 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 12 $51.13 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 80 $51.125 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 25 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 30 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 50 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 25 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 30 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 21 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 25 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 79 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 81 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 120 $51.125 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 59 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 3 $51.12 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 120 $51.125 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 126 $51.125 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 30 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 3 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 126 $51.135 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 74 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 126 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 74 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 126 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 80 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 120 $51.135 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 17 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 114 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 129 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $51.13 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 20 $51.13 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 53 $51.12 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 25 $51.12 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 159 $51.12 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 8 $51.12 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 25 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 1 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 38 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 62 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 38 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 72 $51.10 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 16 $51.10 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 42 $51.10 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 17 $51.095 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $51.095 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 1 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 90 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 25 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 120 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 50 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 50 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 50 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 6 $51.11 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 50 $51.10 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 9 $51.10 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 38 $51.10 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 12 $51.10 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 3 $51.10 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 120 $51.095 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 120 $51.095 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 80 $51.095 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 5 $51.10 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 4 $51.10 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 5 $51.10 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 98 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 2 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 37 $51.09 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 3 $51.09 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 13 $51.09 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 120 $51.095 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 120 $51.095 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 1 $51.095 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 5 $51.08 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $51.08 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 11 $51.07 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 19 $51.07 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 1 $51.08 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 60 $51.09 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 20 $51.09 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 1 $51.095 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 10 $51.09 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 10 $51.07 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 18 $51.065 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 4 $51.065 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 100 $51.065 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 11 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 11 $51.07 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 10 $51.07 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $51.07 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 4 $51.07 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 40 $51.07 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 15 $51.06 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 6 $51.06 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $51.055 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $51.06 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $51.06 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 1 $51.06 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 100 $51.06 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 1 $51.06 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 49 $51.055 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 15 $51.06 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 25 $51.06 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 50 $51.06 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 13 $51.06 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 27 $51.05 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 80 $51.055 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 30 $51.05 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 30 $51.05 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 30 $51.05 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 30 $51.05 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 15 $51.06 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 5 $51.07 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $50.96 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 12 $50.955 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 1 $50.95 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 3 $50.96 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 25 $50.98 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 30 $50.98 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $50.97 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 25 $50.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 25 $50.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 98 $50.975 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 2 $50.975 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 326 $50.96 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 15 $50.96 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 99 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 99 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 46 $50.975 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 126 $50.975 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $50.975 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $50.985 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 126 $51.00 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 3 $50.995 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 12 $50.99 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 3 $50.995 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 93 $50.995 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 70 $50.995 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 25 $50.995 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 75 $50.995 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $51.00 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 25 $51.00 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $50.99 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 14 $50.99 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 86 $50.99 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 170 $50.995 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 170 $50.995 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 25 $51.00 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 4 $51.00 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 4 $51.00 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 6 $51.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 84 $50.995 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 30 $51.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 2 $50.995 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 14 $50.995 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 11 $51.00 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 80 $51.00 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 13 $51.00 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 12 $51.01 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 9 $51.01 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 1 $51.02 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 6 $51.01 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 5 $51.00 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 99 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 74 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 126 $50.975 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 24 $50.98 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 126 $50.975 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $50.975 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 4 $50.99 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 4 $50.99 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 10 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 30 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 25 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 25 $50.99 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 2 $50.99 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 25 $50.98 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 25 $50.97 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $50.97 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $50.97 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 125 $50.965 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 99 $50.96 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $50.965 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 126 $50.965 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $50.96 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 30 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 75 $50.955 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $50.955 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 139 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 25 $50.965 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 30 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 70 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 30 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 139 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 25 $50.96 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 74 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 26 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 18 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 126 $50.955 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 17 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 36 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 17 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 73 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 8 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $50.925 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.925 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 60 $50.935 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 48 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 48 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 48 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $50.935 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $50.935 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $50.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 25 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $50.935 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $50.94 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.945 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $50.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 24 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 126 $50.965 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 126 $50.985 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $51.01 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $51.01 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 30 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 72 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 300 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 228 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 45 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 30 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 22 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $51.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $51.02 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 15 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $51.04 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $51.04 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $51.04 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 5 $51.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 11 $51.05 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $51.04 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $51.04 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 70 $51.04 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 80 $51.05 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1 $51.05 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 74 $51.055 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 126 $51.055 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 100 $51.055 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 126 $51.055 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 25 $51.05 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 25 $51.05 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 10 $51.05 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 88 $51.04 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 2 $51.04 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $51.04 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 3 $51.035 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 628 $51.04 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 88 $51.045 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $51.04 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 6 $51.04 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $51.04 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 20 $51.035 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 80 $51.035 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 1 $51.035 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $51.035 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 290 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 10 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 50 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 12 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 88 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 88 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 5 $51.04 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 80 $51.035 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 20 $51.04 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 3 $51.05 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 5 $51.06 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 17 $51.06 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 30 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 20 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 140 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $51.08 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 6 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 25 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 44 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 15 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 24 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 63 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 37 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 50 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $51.08 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 16 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 433 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 7 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $51.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $51.065 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 30 $51.04 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 200 $51.04 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 4 $51.04 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 170 $51.035 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 23 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 170 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 30 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 10 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 200 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 200 $51.03 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 5 $51.03 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 11 $51.03 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 30 $51.03 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 25 $51.03 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $51.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 80 $51.025 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 72 $51.01 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 28 $51.01 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 72 $51.015 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 36 $51.01 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 64 $51.01 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 28 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 49 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 66 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 34 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 8 $51.02 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $51.025 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $51.025 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 595 $51.02 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $51.02 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 5 $51.02 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 5 $51.02 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 29 $51.01 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 80 $51.005 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 30 $51.01 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 11 $51.01 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 55 $51.005 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $51.005 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 114 $51.005 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 110 $51.005 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 30 $51.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $51.02 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 25 $51.04 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 50 $51.04 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 50 $51.04 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $51.04 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 7 $51.05 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 100 $51.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 150 $51.18 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 194 $51.17 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 42 $51.17 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 10 $51.17 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 58 $51.17 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 80 $51.165 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 4 $51.165 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 2 $51.17 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 30 $51.18 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 25 $51.18 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 3 $51.185 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 126 $51.185 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 80 $51.18 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 25 $51.18 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 28 $51.17 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 7 $51.165 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 45 $51.16 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 10 $51.175 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $51.215 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 40 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 90 $51.215 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 1 $51.215 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 73 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 31 $51.215 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 12 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 88 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 23 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 77 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 6 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $51.21 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 14 $51.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 200 $51.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $51.20 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 1 $51.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $51.17 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 31 $51.165 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 13 $51.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 5 $51.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 80 $51.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 70 $51.15 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 30 $51.15 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 4 $51.15 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 70 $51.145 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 11 $51.14 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 1 $51.125 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 18 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 30 $51.13 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 25 $51.12 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 25 $51.12 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 8 $51.13 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 5 $51.13 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 17 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 65 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 30 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 12 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $51.14 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 10 $51.15 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 50 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 25 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 30 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 200 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 50 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 25 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 15 $51.16 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 28 $51.17 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 84 $51.175 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 126 $51.175 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 5 $51.17 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $51.175 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 10 $51.165 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 17 $51.16 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 25 $51.16 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 11 $51.16 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 25 $51.16 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 3 $51.16 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 25 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 30 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 25 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 3 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 17 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 19 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $51.17 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 12 $51.17 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 65 $51.17 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $51.17 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 100 $51.175 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 100 $51.175 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 30 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 25 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 30 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 25 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 30 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 4 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 5 $51.18 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 20 $51.18 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 50 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 50 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 50 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 50 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 200 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 25 $51.20 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 6 $51.20 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 10 $51.20 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 8 $51.20 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 21 $51.19 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 25 $51.19 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $51.19 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 25 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 21 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 2 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 114 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 200 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 100 $51.195 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 600 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 25 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 25 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 100 $51.195 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 700 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 20 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 35 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 5 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 25 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 25 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 800 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 25 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 5 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 25 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $51.21 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 30 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 20 $51.22 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 99 $51.22 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 90 $51.225 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 110 $51.225 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 30 $51.225 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 25 $51.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 25 $51.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 1 $51.23 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 30 $51.23 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $51.225 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $51.225 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 25 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 49 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 11 $51.22 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 29 $51.205 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 7 $51.21 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 25 $51.215 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $51.22 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 150 $51.22 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 1 $51.215 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 80 $51.21 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 5 $51.205 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 80 $51.205 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 52 $51.20 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 24 $51.20 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 8 $51.21 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 4 $51.21 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 40 $51.22 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 8 $51.22 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 5 $51.22 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 14 $51.22 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 13 $51.22 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 131 $51.22 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 300 $51.22 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 246 $51.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 3 $51.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 201 $51.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 62 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 176 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 196 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 103 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 181 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 300 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 300 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $51.22 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $51.225 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 30 $51.22 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 25 $51.22 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 20 $51.22 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 25 $51.22 Automatic Execution
 12:50:40 - 06-Feb-26
Unknown* 30 $51.22 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 52 $51.22 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 50 $51.22 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 41 $51.23 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 59 $51.23 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $51.22 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 67 $51.22 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 24 $51.23 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 25 $51.23 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 70 $51.225 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 25 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 70 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 71 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 25 $51.215 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 24 $51.215 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $51.215 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 126 $51.215 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 70 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 60 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 14 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 75 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 30 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 30 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $51.24 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 20 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 80 $51.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 15 $51.21 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 11 $51.22 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 74 $51.22 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 126 $51.225 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 189 $51.23 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 30 $51.235 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 25 $51.24 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 30 $51.235 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 25 $51.24 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 220 $51.23 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 25 $51.23 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 80 $51.23 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 25 $51.22 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 30 $51.22 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 52 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 48 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 200 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 28 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 48 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 1 $51.205 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 1 $51.205 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 28 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 72 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 28 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 25 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 25 $51.20 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 126 $51.205 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $51.205 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 25 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 79 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 120 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 84 $51.21 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 16 $51.21 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 20 $51.21 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 88 $51.20 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 95 $51.20 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 11 $51.20 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $51.195 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 50 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 40 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 25 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 70 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 30 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 133 $51.20 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 6 $51.20 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 94 $51.20 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 6 $51.20 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $51.205 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 1 $51.205 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 1 $51.205 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $51.205 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 12 $51.20 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 110 $51.205 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 100 $51.205 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 100 $51.205 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 126 $51.205 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 25 $51.21 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 25 $51.21 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 80 $51.21 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 13 $51.21 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 5 $51.21 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 141 $51.21 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 250 $51.21 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 250 $51.21 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 5 $51.21 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 30 $51.21 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 25 $51.20 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 25 $51.20 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 200 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 200 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 75 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 5 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $51.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 28 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 13 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $51.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 18 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 12 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 30 $51.19 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 80 $51.185 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 198 $51.18 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 30 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 30 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 30 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 30 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 32 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 68 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $51.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 9 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 7 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 6 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 61 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $51.16 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 98 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 25 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 2 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 76 $51.145 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $51.145 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 25 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 30 $51.15 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 25 $51.15 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 195 $51.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 8 $51.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 4 $51.15 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $51.17 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 28 $51.17 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 14 $51.17 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 11 $51.17 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 2 $51.17 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 98 $51.17 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 2 $51.17 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 24 $51.17 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2 $51.17 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 126 $51.175 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $51.175 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 80 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 80 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 35 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 25 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 250 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 110 $51.175 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $51.17 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 14 $51.16 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 11 $51.16 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 180 $51.16 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 47 $51.16 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 600 $51.16 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 30 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 50 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 25 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 103 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 394 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 9 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 175 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 700 $51.16 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $51.165 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 6 $51.16 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 18 $51.16 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 5 $51.16 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 30 $51.15 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 16 $51.15 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 10 $51.15 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $51.15 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 8 $51.15 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 3 $51.15 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 8 $51.15 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 100 $51.145 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 11 $51.14 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 16 $51.14 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 5 $51.135 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $51.13 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 568 $51.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 8 $51.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 12 $51.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $51.135 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 80 $51.135 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 136 $51.14 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 500 $51.14 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 2 $51.14 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 27 $51.14 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 65 $51.04 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 35 $51.04 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 50 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 30 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 25 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 5 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 10 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 4 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 4 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 80 $51.065 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 11 $51.07 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 55 $51.065 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 11 $51.07 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 25 $51.065 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 12 $51.06 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $51.06 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 6 $51.06 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 6 $51.05 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 10 $51.05 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 11 $51.05 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 27 $51.045 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 27 $51.045 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 2 $51.04 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 45 $51.04 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 2 $51.04 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 25 $51.03 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 126 $51.025 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 68 $51.025 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 549 $51.02 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 25 $51.02 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $51.01 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 624 $51.01 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 3 $51.005 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 200 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 25 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 25 $51.01 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 75 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 87 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 30 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 185 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 184 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 465 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 103 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 150 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 300 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 120 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 120 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 10 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 91 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 238 $51.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 170 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1,395 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 146 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 181 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 108 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 87 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 350 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 56 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 44 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 256 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 93 $50.99 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 6 $50.995 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 126 $50.995 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 25 $50.98 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 25 $50.98 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 30 $50.98 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $50.975 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 126 $50.975 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 25 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 40 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 50 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 3 $50.98 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 10 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 20 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 13 $50.99 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 80 $50.99 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 13 $50.99 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 80 $50.985 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 5 $50.99 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 54 $50.985 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 10 $50.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3 $50.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 35 $50.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $50.99 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 6 $50.99 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 5 $50.99 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 75 $50.99 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 28 $50.99 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 80 $51.00 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 158 $51.00 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $50.995 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $50.995 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 25 $50.99 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 160 $50.995 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 35 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 42 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 110 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 58 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 10 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 10 $51.00 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 17 $50.985 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 23 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 200 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1,689 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 78 $50.99 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 54 $50.985 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 1 $50.985 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 28 $50.985 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 191 $50.99 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 13 $50.99 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 65 $50.99 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $50.98 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 69 $50.97 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 10 $50.97 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 80 $50.965 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 30 $50.96 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 25 $50.96 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 93 $50.97 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 7 $50.97 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $50.98 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 30 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 25 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 5 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 75 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 25 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $50.975 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 3,000 $50.97 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 25 $50.96 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 25 $50.96 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 75 $50.96 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 80 $50.955 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 120 $50.96 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 29 $50.96 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 25 $50.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 30 $50.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 30 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 25 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 25 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 18 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 108 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 25 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 30 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 200 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 50 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 2 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 14 $50.96 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 7 $50.955 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 100 $50.955 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 85 $50.95 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 90 $50.955 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 12 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 80 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 80 $50.945 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 100 $50.95 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 25 $50.96 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 25 $50.96 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 29 $50.835 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 55 $50.835 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 98 $50.84 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 6 $50.835 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 11 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 13 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 19 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 93 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 7 $50.835 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 80 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 19 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 3 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 12 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 200 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 25 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 30 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 21 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 24 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 22 $50.83 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 15 $50.83 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 75 $50.84 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 25 $50.82 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 90 $50.82 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 30 $50.82 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 9 $50.83 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 14 $50.83 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 31 $50.83 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 2 $50.83 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 37 $50.82 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $50.83 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 63 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 55 $50.82 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $50.82 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 37 $50.82 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $50.82 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $50.83 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 43 $50.805 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 37 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 15 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 11 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 127 $50.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $50.795 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 50 $50.80 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 25 $50.81 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 25 $50.81 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 3 $50.81 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 30 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 25 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 10 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 79 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 24 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 50 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 20 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 25 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 1 $50.835 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 80 $50.835 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 120 $50.835 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 50 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 50 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 33 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 55 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 45 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 30 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 200 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 3 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 10 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 200 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 25 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 25 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 15 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 13 $50.84 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1 $50.835 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1 $50.835 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1 $50.835 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1 $50.835 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 25 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 30 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 50 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 50 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 25 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 13 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 9 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 90 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 110 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 30 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 12 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 12 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 29 $50.81 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 27 $50.81 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 73 $50.81 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 27 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 25 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 48 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 120 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 160 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 25 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 25 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $50.82 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 100 $50.815 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 46 $50.82 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $50.845 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 200 $50.82 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 8 $50.80 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 25 $50.79 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 7 $50.785 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 30 $50.77 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 30 $50.77 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 6 $50.77 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 1 $50.77 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 25 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 30 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 70 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 53 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 25 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 25 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 60 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 21 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 21 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 30 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 50 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 50 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 25 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $50.78 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 4 $50.78 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 1 $50.77 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 5 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 30 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 30 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 30 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 20 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 10 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 10 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 35 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 45 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 45 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 65 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 50 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $50.74 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 30 $50.71 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 2 $50.71 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $50.71 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 8 $50.71 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 11 $50.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 8 $50.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 3 $50.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 14 $50.70 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 80 $50.695 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $50.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $50.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $50.69 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 5 $50.685 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 30 $50.70 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 25 $50.70 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 30 $50.70 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 30 $50.70 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $50.70 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 25 $50.70 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 25 $50.70 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 25 $50.70 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 25 $50.70 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 30 $50.70 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 5 $50.705 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 113 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 7 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 25 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 25 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 12 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 300 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $50.70 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 5 $50.715 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 200 $50.715 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $50.715 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $50.715 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $50.715 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $50.715 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 180 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 110 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 110 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 35 $50.73 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 200 $50.725 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 56 $50.725 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1,517 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 90 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 49 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 131 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 300 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 249 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 30 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 200 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 5 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 3 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 10 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $50.725 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 410 $50.705 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 30 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 10 $50.715 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 50 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 30 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 3 $50.71 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 5 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 13 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 103 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 7 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 13 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 13 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 13 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 53 $50.705 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 25 $50.705 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 78 $50.71 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 5 $50.705 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 190 $50.705 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 10 $50.705 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 50 $50.71 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 70 $50.71 Automatic Execution
 11:48:54 - 06-Feb-26
Unknown* 100 $50.72 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $50.72 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 30 $50.73 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 12 $50.73 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 12 $50.74 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $50.74 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 25 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 200 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 94 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 21 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 155 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 120 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 160 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 38 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 62 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 120 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 98 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 160 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 90 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 95 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 160 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 120 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 25 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 30 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 34 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 30 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 30 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 16 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 200 $50.76 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 12 $50.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 50 $50.77 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 50 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 2 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 30 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 30 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.77 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 110 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 30 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 13 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 10 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 50 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 200 $50.75 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 90 $50.755 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 110 $50.755 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 110 $50.755 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 25 $50.74 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 100 $50.74 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 30 $50.74 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 50 $50.74 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 11 $50.745 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 9 $50.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $50.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 26 $50.735 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 50 $50.74 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 50 $50.74 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 50 $50.74 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 2 $50.745 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 2 $50.745 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 30 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 25 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 30 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 25 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 23 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 25 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 30 $50.74 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 30 $50.75 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 50 $50.75 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 13 $50.75 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 8 $50.75 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 9 $50.73 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 5 $50.73 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 16 $50.73 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $50.73 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 7 $50.76 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 80 $50.765 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 6 $50.76 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 15 $50.755 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 8 $50.75 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 11 $50.75 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 17 $50.745 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 100 $50.735 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $50.74 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 30 $50.74 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 50 $50.75 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 20 $50.76 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $50.755 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 12 $50.76 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 160 $50.76 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 71 $50.76 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 30 $50.76 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 1,000 $50.90 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $50.90 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2 $50.90 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 30 $50.89 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 6 $50.89 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 25 $50.885 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 333 $50.86 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 398 $50.86 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 36 $50.85 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 8 $50.84 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 200 $50.825 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 8 $50.82 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 200 $50.82 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 21 $50.82 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 2 $50.815 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $50.815 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 2 $50.815 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 2 $50.815 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 2 $50.815 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 1 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 17 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 17 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 26 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 1 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 23 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 23 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 23 $50.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 30 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 25 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 25 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 20 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $50.815 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $50.815 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 25 $50.82 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 200 $50.82 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 20 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 55 $50.805 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 25 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 14 $50.80 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 100 $50.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 200 $50.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 50 $50.80 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $50.82 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 200 $50.82 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 25 $50.82 Automatic Execution
 11:20:58 - 06-Feb-26
Unknown* 150 $50.825 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 2 $50.82 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 1 $50.825 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 46 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 50 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 54 $50.83 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 30 $50.84 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 25 $50.84 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 30 $50.84 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 300 $50.84 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 42 $50.845 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $50.84 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $50.84 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 28 $50.845 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 25 $50.85 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 $50.85 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 80 $50.85 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 25 $50.85 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 5 $50.85 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 80 $50.835 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 75 $50.835 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 25 $50.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 50 $50.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 2 $50.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 6 $50.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 4 $50.84 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 7 $50.81 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 80 $50.81 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 25 $50.81 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 1 $50.80 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 24 $50.80 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 50 $50.79 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 8 $50.80 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 40 $50.78 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 50 $50.78 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 50 $50.78 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 52 $50.79 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 48 $50.79 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $50.79 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 80 $50.78 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 5 $50.77 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 30 $50.77 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 46 $50.77 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 15 $50.78 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 3 $50.78 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 74 $50.79 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $50.79 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 3 $50.79 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 20 $50.81 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 8 $50.81 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 9 $50.81 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $50.81 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $50.80 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 25 $50.80 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 25 $50.80 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 99 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 30 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 200 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 25 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 99 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 10 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 10 $50.81 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $50.805 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $50.805 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 50 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 33 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 25 $50.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 6 $50.805 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 27 $50.80 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 30 $50.80 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $50.80 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 4 $50.79 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 5 $50.795 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 4 $50.79 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 2 $50.83 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 20 $50.83 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 6 $50.83 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 30 $50.70 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 14 $50.70 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 25 $50.71 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 25 $50.73 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 25 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 4 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 25 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $50.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $50.72 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $50.72 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $50.71 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 3 $50.70 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 1 $50.675 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 25 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 25 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 30 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 200 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 24 $50.695 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $50.69 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 25 $50.68 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 88 $50.74 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 12 $50.74 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 80 $50.74 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $50.77 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $50.77 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 25 $50.77 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 6 $50.76 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 25 $50.75 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 50 $50.75 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $50.75 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $50.75 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 10 $50.74 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 25 $50.735 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $50.73 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 5 $50.74 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 41 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 41 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 4 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 86 $50.765 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 14 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $50.775 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 13 $50.79 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 20 $50.79 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 95 $50.79 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 5 $50.79 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 173 $50.78 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 27 $50.78 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $50.78 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 25 $50.78 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2 $50.78 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 50 $50.78 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 39 $50.78 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 4 $50.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $50.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 50 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 25 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 5 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 5 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 4 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 50 $50.76 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $50.76 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 50 $50.77 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $50.77 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 50 $50.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $50.79 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 51 $50.79 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $50.78 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 30 $50.78 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 30 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 25 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 50 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 80 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 80 $50.78 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 30 $50.77 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 50 $50.77 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 25 $50.77 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 25 $50.77 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 9 $50.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 30 $50.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $50.76 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 7 $50.76 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 17 $50.76 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 2 $50.76 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 25 $50.77 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $50.775 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $50.77 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $50.76 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 25 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 23 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 80 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 25 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 30 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 17 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 13 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 17 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 25 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 30 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 25 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 30 $50.49 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $50.50 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $50.50 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $50.51 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $50.51 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $50.51 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 25 $50.52 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 2 $50.515 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $50.52 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 25 $50.51 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 1 $50.625 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 1 $50.625 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 80 $50.63 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $50.64 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 50 $50.64 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 60 $50.63 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 30 $50.63 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 25 $50.63 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 50 $50.62 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 25 $50.62 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 30 $50.62 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 25 $50.62 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 25 $50.62 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $50.59 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 30 $50.60 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 25 $50.60 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $50.60 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 30 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 50 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 26 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 25 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 50 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 2 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 90 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 30 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $50.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $50.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 1 $50.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 30 $50.64 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $50.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 25 $50.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $50.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $50.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $50.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $50.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 27 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 67 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 33 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $50.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 46 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 54 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $50.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $50.58 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $50.56 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $50.56 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $50.55 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 4 $50.56 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $50.56 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 6 $50.54 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 50 $50.54 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 30 $50.54 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 50 $50.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $50.55 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 1 $50.545 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 5 $50.56 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $50.56 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 16 $50.56 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $50.56 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 30 $50.63 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 25 $50.63 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 80 $50.62 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 16 $50.63 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 90 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $50.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $49.81 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $49.81 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $49.81 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 25 $49.81 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 25 $49.81 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $49.81 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $49.84 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.84 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.845 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.845 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 100 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 28 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 90 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 25 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 100 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 25 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $49.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $49.87 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 25 $49.87 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $49.86 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $49.86 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 15 $49.87 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $49.87 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $49.88 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 27 $49.88 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 73 $49.88 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $49.80 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $49.80 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 30 $49.80 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $49.80 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 1 $49.79 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 86 $49.74 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 14 $49.74 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $49.74 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 70 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 30 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 99 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 35 $49.75 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 7 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $49.75 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 80 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 19 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 81 $49.76 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 25 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $49.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $49.715 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $49.72 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 29 $49.73 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $49.725 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $49.73 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 99 $49.725 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $49.725 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $49.73 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $49.725 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $49.73 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 120 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 30 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 25 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 30 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $49.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 30 $49.72 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $49.72 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $49.73 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 4 $49.72 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 52 $49.72 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $49.71 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $49.685 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $49.68 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 25 $49.685 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 25 $49.685 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 30 $49.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $49.69 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $49.69 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $49.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $49.69 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 20 $49.68 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 60 $49.66 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $49.665 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 4 $49.66 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 3 $49.67 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $49.68 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 30 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 50 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 50 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $49.69 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $49.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $49.71 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 90 $49.71 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 25 $49.71 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 1 $49.71 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 25 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 13 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 1 $49.805 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 59 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 40 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 90 $49.805 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $49.80 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 30 $49.80 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 100 $49.80 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 60 $49.79 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $49.78 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 30 $49.78 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $49.77 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $49.76 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $49.76 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 30 $49.76 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 25 $49.76 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 2 $49.755 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $49.75 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $49.785 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 30 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 50 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 50 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 25 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 92 $49.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 92 $49.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 92 $49.81 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 92 $49.82 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 29 $49.82 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 1 $49.82 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $49.82 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $49.815 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $49.815 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $49.825 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $49.83 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $49.835 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 80 $49.85 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 100 $49.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 18 $49.87 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $49.87 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $49.86 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $49.855 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 30 $49.85 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $49.85 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 22 $49.85 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 2 $49.86 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $49.86 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 30 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 200 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 25 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 22 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $49.86 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $49.86 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 90 $49.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 150 $49.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 600 $49.85 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 25 $49.84 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 30 $49.84 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 5 $49.84 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 30 $49.92 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $49.92 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $49.915 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $49.915 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $49.91 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $49.91 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 60 $49.91 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $49.53 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $49.53 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 28 $49.53 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 25 $49.605 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $49.605 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.615 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.62 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.62 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.62 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.61 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.60 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.60 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.60 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $49.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 75 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.57 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.57 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.56 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 19 $49.55 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.55 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 46 $49.535 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.54 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 80 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 20 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $49.52 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 60 $49.47 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $49.48 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $49.48 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 30 $49.48 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 25 $49.48 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 45 $49.47 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 30 $49.46 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 25 $49.47 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 25 $49.465 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 30 $49.465 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 30 $49.465 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 25 $49.465 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 37 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 3 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 60 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 4 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 50 $49.45 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 30 $49.46 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 30 $49.46 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 60 $49.45 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 18 $49.44 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $49.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $49.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $49.42 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $49.42 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $49.41 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $49.41 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 120 $49.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $49.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 78 $49.47 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $49.46 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $49.46 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $49.46 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $49.47 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 50 $49.48 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $49.48 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $49.47 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 25 $49.475 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 30 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $49.46 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $49.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 63 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 90 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 18 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 5 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 23 $49.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 23 $49.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 95 $49.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 19 $49.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 18 $49.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 18 $49.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 18 $49.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 23 $49.47 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 26 $49.48 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 6 $49.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $49.46 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $49.46 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $49.46 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 1 $49.445 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 2 $49.45 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $49.44 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 26 $49.44 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $49.44 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.48 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.48 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $49.48 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.48 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 17 $49.49 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $49.49 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $49.49 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 25 $49.49 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $49.49 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 9 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 90 $49.515 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $49.515 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 20 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 70 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 3 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 30 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 11 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 11 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 24 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 11 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 30 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 18 $49.505 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 18 $49.505 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 18 $49.505 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 30 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $49.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 30 $49.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $49.50 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 25 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 30 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $49.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $49.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.51 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 56 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 44 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $49.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 334 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 11 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 1 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 63 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 11 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 90 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 79 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $49.53 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 30 $49.55 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $49.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 15 $49.545 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 24 $49.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $49.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $49.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 4 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 34 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 35 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 4 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 4 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 59 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 31 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $49.54 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 69 $49.545 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 97 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 3 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 2 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 98 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 2 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 10 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $49.565 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 8 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $49.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $49.57 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $49.57 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 17 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $49.555 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $49.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 90 $49.54 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 150 $49.535 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 90 $49.54 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $49.54 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $49.50 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $49.50 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $49.49 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 91 $49.49 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 90 $49.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $49.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $49.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $49.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $49.49 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $49.49 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $49.49 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 4 $49.50 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $49.50 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 1 $49.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $49.49 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $49.49 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 150 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 25 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 25 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 70 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $49.505 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $49.51 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $49.51 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 130 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $49.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $49.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 70 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $49.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $49.48 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $49.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $49.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $49.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $49.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $49.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $49.48 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $49.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $49.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 42 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $49.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $49.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $49.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $49.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $49.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $49.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $49.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $49.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $49.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $49.47 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $49.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $49.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $49.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $49.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $49.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $49.41 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $49.50 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $49.54 Ordinary
 09:28:54 - 06-Feb-26
Sell* 3 $49.53 Ordinary
 09:28:54 - 06-Feb-26
Buy* 100 $49.54 Ordinary
 09:28:54 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $49.59 Ordinary
 09:28:51 - 06-Feb-26
Sell* 213 $49.64 Ordinary
 09:28:38 - 06-Feb-26
Sell* 37 $49.64 Ordinary
 09:28:38 - 06-Feb-26
Sell* 250 $49.65 Ordinary
 09:28:38 - 06-Feb-26
Sell* 250 $49.66 Ordinary
 09:28:38 - 06-Feb-26
Sell* 213 $49.64 Ordinary
 09:28:38 - 06-Feb-26
Sell* 37 $49.64 Ordinary
 09:28:38 - 06-Feb-26
Sell* 250 $49.65 Ordinary
 09:28:38 - 06-Feb-26
Sell* 250 $49.66 Ordinary
 09:28:38 - 06-Feb-26
Buy* 9 $49.84 Ordinary
 09:24:15 - 06-Feb-26
Sell* 1 $49.69 Ordinary
 09:24:12 - 06-Feb-26
Buy* 1 $49.85 Ordinary
 09:24:12 - 06-Feb-26
Sell* 10 $49.78 Ordinary
 09:21:08 - 06-Feb-26
Sell* 119 $49.92 Ordinary
 09:17:47 - 06-Feb-26
Sell* 81 $49.92 Ordinary
 09:17:47 - 06-Feb-26
Sell* 119 $49.93 Ordinary
 09:17:47 - 06-Feb-26
Sell* 281 $49.93 Ordinary
 09:17:47 - 06-Feb-26
Sell* 119 $49.93 Ordinary
 09:17:47 - 06-Feb-26
Sell* 250 $49.94 Ordinary
 09:17:45 - 06-Feb-26
Sell* 10 $49.94 Ordinary
 09:15:59 - 06-Feb-26
Buy* 10 $49.98 Ordinary
 09:14:19 - 06-Feb-26
Buy* 10 $49.98 Ordinary
 09:14:19 - 06-Feb-26
Buy* 80 $49.87 Ordinary
 08:58:06 - 06-Feb-26
Sell* 10 $49.86 Ordinary
 08:57:58 - 06-Feb-26
Sell* 40 $49.86 Ordinary
 08:57:58 - 06-Feb-26
Sell* 10 $49.88 Ordinary
 08:57:58 - 06-Feb-26
Sell* 1 $49.88 Ordinary
 08:57:58 - 06-Feb-26
Sell* 200 $49.90 Ordinary
 08:57:55 - 06-Feb-26
Sell* 100 $49.90 Ordinary
 08:57:55 - 06-Feb-26
Sell* 99 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 291 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 3 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 10 $49.90 Ordinary
 08:57:55 - 06-Feb-26
Sell* 106 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 3 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 494 $49.92 Ordinary
 08:57:55 - 06-Feb-26
Sell* 1 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 1 $49.91 Ordinary
 08:57:55 - 06-Feb-26
Sell* 3 $49.92 Ordinary
 08:57:52 - 06-Feb-26
Sell* 2 $49.94 Ordinary
 08:57:52 - 06-Feb-26
Sell* 3 $49.92 Ordinary
 08:57:52 - 06-Feb-26
Sell* 2 $49.94 Ordinary
 08:57:52 - 06-Feb-26
Buy* 10 $50.04 Ordinary
 08:57:36 - 06-Feb-26
Buy* 10 $49.98 Ordinary
 08:57:08 - 06-Feb-26
Sell* 10 $49.97 Ordinary
 08:57:08 - 06-Feb-26
Buy* 5 $49.98 Ordinary
 08:57:08 - 06-Feb-26
Buy* 19 $50.00 Ordinary
 08:47:24 - 06-Feb-26
Buy* 31 $50.00 Ordinary
 08:47:24 - 06-Feb-26
Buy* 5 $50.00 Ordinary
 08:47:24 - 06-Feb-26
Buy* 14 $49.98 Ordinary
 08:47:24 - 06-Feb-26
Buy* 1 $50.00 Ordinary
 08:35:48 - 06-Feb-26
Buy* 53 $50.11 Ordinary
 08:31:44 - 06-Feb-26
Buy* 50 $50.11 Ordinary
 08:29:05 - 06-Feb-26
Buy* 72 $50.00 Ordinary
 08:19:10 - 06-Feb-26
Sell* 9 $49.96 Ordinary
 08:19:02 - 06-Feb-26
Sell* 3 $49.93 Ordinary
 08:14:42 - 06-Feb-26
Sell* 11 $49.92 Ordinary
 08:14:42 - 06-Feb-26
Sell* 2 $49.93 Ordinary
 08:08:51 - 06-Feb-26
Sell* 80 $49.93 Ordinary
 08:00:21 - 06-Feb-26
Sell* 23 $49.92 Ordinary
 07:53:40 - 06-Feb-26
Sell* 37 $49.92 Ordinary
 07:53:40 - 06-Feb-26
Sell* 10 $49.94 Ordinary
 07:53:40 - 06-Feb-26
Sell* 300 $49.95 Ordinary
 07:53:40 - 06-Feb-26
Sell* 10 $49.94 Ordinary
 07:53:40 - 06-Feb-26
Sell* 360 $49.98 Ordinary
 07:53:40 - 06-Feb-26
Sell* 20 $49.98 Ordinary
 07:53:40 - 06-Feb-26
Sell* 20 $50.00 Ordinary
 07:53:40 - 06-Feb-26
Sell* 8 $50.00 Ordinary
 07:37:35 - 06-Feb-26
Buy* 10 $50.13 Ordinary
 07:35:06 - 06-Feb-26
Buy* 10 $50.13 Ordinary
 07:35:06 - 06-Feb-26
Sell* 2 $50.00 Ordinary
 07:17:04 - 06-Feb-26
Sell* 10 $50.00 Ordinary
 07:16:57 - 06-Feb-26
Sell* 20 $50.01 Ordinary
 07:16:52 - 06-Feb-26
Sell* 20 $50.01 Ordinary
 07:16:52 - 06-Feb-26
Sell* 20 $50.01 Ordinary
 07:16:52 - 06-Feb-26
Sell* 69 $50.01 Ordinary
 07:16:23 - 06-Feb-26
Sell* 100 $50.01 Ordinary
 07:16:23 - 06-Feb-26
Sell* 10 $50.01 Ordinary
 07:16:23 - 06-Feb-26
Sell* 1 $50.05 Ordinary
 07:16:23 - 06-Feb-26
Sell* 10 $50.02 Ordinary
 07:16:23 - 06-Feb-26
Buy* 5 $50.05 Ordinary
 07:10:59 - 06-Feb-26
Sell* 9 $50.01 Ordinary
 07:04:25 - 06-Feb-26
Buy* 5 $50.13 Ordinary
 07:03:10 - 06-Feb-26
Buy* 5 $50.13 Ordinary
 07:03:04 - 06-Feb-26
Sell* 100 $50.05 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $50.05 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $50.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:39 - 06-Feb-26
Buy* 10 $50.19 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:38 - 06-Feb-26
Buy* 10 $50.19 Ordinary
 06:58:34 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:31 - 06-Feb-26
Buy* 10 $50.19 Ordinary
 06:58:28 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:58:27 - 06-Feb-26
Buy* 8 $50.19 Ordinary
 06:58:23 - 06-Feb-26
Buy* 1 $50.10 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $50.19 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $50.10 Ordinary
 06:56:30 - 06-Feb-26
Buy* 7 $50.19 Ordinary
 06:54:50 - 06-Feb-26
Buy* 13 $50.19 Ordinary
 06:54:12 - 06-Feb-26
Buy* 1 $50.12 Ordinary
 06:54:12 - 06-Feb-26
Sell* 10 $50.04 Ordinary
 06:53:26 - 06-Feb-26
Sell* 4 $49.93 Ordinary
 06:32:01 - 06-Feb-26
Sell* 5 $50.00 Ordinary
 06:29:30 - 06-Feb-26
Sell* 1 $50.00 Ordinary
 06:29:30 - 06-Feb-26
Sell* 3 $50.00 Ordinary
 06:29:30 - 06-Feb-26
Sell* 2 $50.03 Ordinary
 06:29:30 - 06-Feb-26
Sell* 2 $50.04 Ordinary
 06:13:13 - 06-Feb-26
Sell* 9 $50.02 Ordinary
 06:13:13 - 06-Feb-26
Sell* 5 $50.02 Ordinary
 06:13:04 - 06-Feb-26
Sell* 9 $50.04 Ordinary
 06:07:51 - 06-Feb-26
Sell* 101 $50.04 Ordinary
 06:07:51 - 06-Feb-26
Sell* 10 $50.04 Ordinary
 06:00:27 - 06-Feb-26
Sell* 10 $50.04 Ordinary
 06:00:15 - 06-Feb-26
Sell* 13 $50.04 Ordinary
 06:00:15 - 06-Feb-26
Sell* 30 $50.04 Ordinary
 06:00:15 - 06-Feb-26
Sell* 14 $50.04 Ordinary
 06:00:15 - 06-Feb-26
Sell* 6 $50.04 Ordinary
 06:00:15 - 06-Feb-26
Sell* 2 $50.07 Ordinary
 06:00:15 - 06-Feb-26
Sell* 2 $50.04 Ordinary
 05:55:44 - 06-Feb-26
Sell* 78 $50.01 Ordinary
 05:55:44 - 06-Feb-26
Sell* 31 $50.04 Ordinary
 05:43:26 - 06-Feb-26
Sell* 6 $50.01 Ordinary
 05:38:09 - 06-Feb-26
Sell* 16 $50.03 Ordinary
 05:38:09 - 06-Feb-26
Sell* 2 $50.04 Ordinary
 05:38:09 - 06-Feb-26
Sell* 40 $50.04 Ordinary
 05:32:24 - 06-Feb-26
Sell* 20 $50.07 Ordinary
 05:32:24 - 06-Feb-26
Sell* 4 $50.08 Ordinary
 05:25:39 - 06-Feb-26
Sell* 4 $50.03 Ordinary
 05:18:17 - 06-Feb-26
Sell* 20 $50.10 Ordinary
 04:44:59 - 06-Feb-26
Sell* 1 $49.90 Ordinary
 04:39:19 - 06-Feb-26
Sell* 300 $49.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $49.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 251 $49.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 40 $49.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $49.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 194 $49.30 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53