| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $33.44 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 3 | $33.48 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 1 | $33.48 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Ordinary |
16:53:36 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Ordinary |
16:53:36 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Ordinary |
16:40:43 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 500 | $33.49 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 600 | $33.49 | Ordinary |
16:26:55 - 18-Jul-25 |
| Buy* | 200 | $33.41 | Ordinary |
16:26:32 - 18-Jul-25 |
| Buy* | 600 | $33.38 | Ordinary |
16:25:35 - 18-Jul-25 |
| Buy* | 500 | $33.37 | Ordinary |
16:25:35 - 18-Jul-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 51 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 66 | $33.435 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 12 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 58 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 210 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 92 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 35 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 65 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 8 | $33.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 42 | $33.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 56 | $33.43 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 14 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 336 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 134 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 45 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 47 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 84 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 84 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 29 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 57 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 96 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 88 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 63 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 85 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 28 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 140 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $33.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 102 | $33.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 198 | $33.415 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 106 | $33.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 96 | $33.425 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 101 | $33.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 101 | $33.425 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 98 | $33.425 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 18 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 28 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 29 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 66 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 125 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 29 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 75 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 75 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 87 | $33.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $33.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 84 | $33.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 75 | $33.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 475 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 500 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 101 | $33.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 300 | $33.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 9 | $33.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 13 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 79 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 86 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 34 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 7 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 31 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 21 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 23 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 5 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 150 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 56 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 59 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 59 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 159 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 449 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 43 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 14 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 103 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 77 | $33.435 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 63 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 37 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 75 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 77 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 23 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 84 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 84 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 216 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 248 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 3,335 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 50 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 70 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 335 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 40 | $33.415 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 84 | $33.42 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 59 | $33.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 42 | $33.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 61 | $33.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 65 | $33.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 54 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 60 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 446 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 79 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 414 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 8 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 156 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 55 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 21 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 30 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 400 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 51 | $33.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 193 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 70 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 426 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 148 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 73 | $33.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 90 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 101 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 65 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 151 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 68 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 151 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 22 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 17 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 21 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 53 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 22 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 77 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 64 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 23 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 84 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 8 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 92 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 14 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 48 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 33 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 27 | $33.425 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 16 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 22 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 78 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $33.415 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 73 | $33.415 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 27 | $33.415 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 68 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 56 | $33.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $33.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 51 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 35 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 111 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 436 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 78 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 421 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 94 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 64 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 41 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 11 | $33.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 59 | $33.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 34 | $33.42 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $33.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $33.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 75 | $33.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 125 | $33.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 71 | $33.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 39 | $33.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 97 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 61 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 39 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 61 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 260 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 16 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 900 | $33.42 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 99 | $33.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 93 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $33.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $33.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 67 | $33.415 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 24 | $33.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 176 | $33.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 19 | $33.415 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 292 | $33.41 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 9 | $33.415 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 10 | $33.415 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 12 | $33.415 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 24 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 35 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 184 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 98 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 14 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 72 | $33.42 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 19 | $33.415 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 81 | $33.415 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $33.41 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 92 | $33.415 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 19 | $33.415 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 13 | $33.42 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 15 | $33.42 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 85 | $33.42 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 15 | $33.42 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 7 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 83 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 49 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 82 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 85 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 36 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 29 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 19 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 188 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 850 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $33.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 53 | $33.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 50 | $33.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 24 | $33.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 101 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 61 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 81 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 197 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 99 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 97 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 200 | $33.405 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 55 | $33.395 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 359 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 53 | $33.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 36 | $33.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 41 | $33.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 99 | $33.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 47 | $33.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 53 | $33.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 47 | $33.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 70 | $33.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 35 | $33.405 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 42 | $33.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 396 | $33.405 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 200 | $33.405 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $33.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 396 | $33.395 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 200 | $33.395 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 12 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 8 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 76 | $33.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 24 | $33.40 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 3 | $33.405 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $33.405 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 198 | $33.405 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 104 | $33.405 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 192 | $33.405 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 32 | $33.405 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 75 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 38 | $33.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $33.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 111 | $33.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $33.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $33.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 31 | $33.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 69 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 74 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 54 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 56 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 92 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 55 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 300 | $33.365 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 300 | $33.365 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 300 | $33.365 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 198 | $33.365 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 86 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 38 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 62 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 13 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 65 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 35 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 40 | $33.36 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 16 | $33.355 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 39 | $33.36 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 7 | $33.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 93 | $33.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 24 | $33.375 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 76 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 24 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 302 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 75 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 500 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 47 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 43 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 68 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 32 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 8 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 42 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 50 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 46 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $33.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 361 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 43 | $33.365 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 49 | $33.36 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 51 | $33.365 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 47 | $33.365 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 31 | $33.36 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 26 | $33.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 38 | $33.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 29 | $33.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 96 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 70 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 93 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 19 | $33.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 52 | $33.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 28 | $33.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.365 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 74 | $33.365 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 27 | $33.365 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 49 | $33.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 82 | $33.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $33.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 21 | $33.37 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 8 | $33.375 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 24 | $33.38 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 59 | $33.375 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 18 | $33.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 27 | $33.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 29 | $33.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 50 | $33.37 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 27 | $33.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 34 | $33.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 500 | $33.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 28 | $33.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 39 | $33.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 17 | $33.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $33.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 363 | $33.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 166 | $33.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 27 | $33.355 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 39 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 300 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 60 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 26 | $33.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 26 | $33.345 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 200 | $33.345 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 396 | $33.345 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 125 | $33.345 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 66 | $33.345 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 9 | $33.345 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 73 | $33.345 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 584 | $33.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 80 | $33.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $33.335 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 14 | $33.335 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 26 | $33.335 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 93 | $33.335 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 75 | $33.335 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 9 | $33.34 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 242 | $33.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 45 | $33.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 300 | $33.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 102 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 198 | $33.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 74 | $33.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 204 | $33.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 64 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 45 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $33.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $33.345 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 200 | $33.345 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 68 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 4 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 21 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 175 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 255 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $33.365 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 396 | $33.365 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 18 | $33.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 82 | $33.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 50 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 48 | $33.345 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 198 | $33.345 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 53 | $33.345 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 151 | $33.345 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 83 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 304 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 6 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 60 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 64 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 53 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 24 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 21 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 42 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 147 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 255 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 221 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 181 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 180 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 300 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 25 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 19 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 114 | $33.335 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 75 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 295 | $33.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 33 | $33.325 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 7 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 31 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 69 | $33.325 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 125 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 78 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $33.32 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $33.325 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 58 | $33.325 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 34 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 17 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 29 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 16 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 22 | $33.33 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 28 | $33.33 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 15 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 400 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 12 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 140 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 9 | $33.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 33 | $33.315 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 76 | $33.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 143 | $33.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 78 | $33.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 94 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 46 | $33.315 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 2 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 198 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 53 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 150 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 95 | $33.305 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 300 | $33.305 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 178 | $33.305 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 22 | $33.305 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 22 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 7 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 29 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 36 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 44 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 81 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 29 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 163 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 10 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 53 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 578 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 64 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 500 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 102 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 300 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 7 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 7 | $33.295 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 122 | $33.295 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 8 | $33.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 92 | $33.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 9 | $33.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 298 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 317 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 9 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 22 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 74 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 72 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 528 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 146 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 334 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 68 | $33.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $33.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $33.275 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 201 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 67 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 33 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 65 | $33.27 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 307 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 93 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 93 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 25 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 149 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 65 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 101 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 33 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 182 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 125 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 59 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 198 | $33.265 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 18 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 200 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 104 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 8 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 396 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 94 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 89 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 166 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 21 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 66 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 21 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 23 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 156 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 19 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 38 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 62 | $33.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 36 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 94 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 27 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 300 | $33.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 27 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 73 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 62 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 65 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 12 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 300 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 88 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 122 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 78 | $33.28 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 198 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 200 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 300 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 300 | $33.275 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 78 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 67 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 78 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 60 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 145 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 84 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 16 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 39 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 61 | $33.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 16 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 55 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 9 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 93 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 107 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 142 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 126 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 17 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 400 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 60 | $33.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 66 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 60 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 28 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 27 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 85 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 5 | $33.265 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 105 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 27 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 93 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 91 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 16 | $33.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 158 | $33.265 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 27 | $33.265 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 81 | $33.265 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $33.255 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 67 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 107 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 37 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $33.265 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 68 | $33.265 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 66 | $33.265 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 63 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $33.275 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 98 | $33.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 78 | $33.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 202 | $33.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $33.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 34 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 96 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 5 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 195 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 300 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 80 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 279 | $33.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $33.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 10 | $33.315 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 16 | $33.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 300 | $33.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 109 | $33.305 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $33.305 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 140 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 2 | $33.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 300 | $33.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 300 | $33.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 177 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 350 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $33.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 2 | $33.315 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 114 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 51 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 45 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 193 | $33.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 45 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 200 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 200 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 149 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 19 | $33.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 91 | $33.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 214 | $33.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 396 | $33.325 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 135 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 165 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 29 | $33.335 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $33.335 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 133 | $33.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 167 | $33.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 193 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 93 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,499 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 198 | $33.365 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 181 | $33.345 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 75 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 72 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 28 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 8 | $33.315 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 108 | $33.315 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $33.325 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 60 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 177 | $33.325 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 200 | $33.325 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 53 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 37 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 37 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 39 | $33.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 61 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 6 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 194 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 139 | $33.335 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 125 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 125 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 300 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 145 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 92 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 8 | $33.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 206 | $33.335 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 94 | $33.33 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 94 | $33.33 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 29 | $33.33 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 155 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 399 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 500 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 88 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 86 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 61 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 41 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 59 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 59 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 81 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 200 | $33.305 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 46 | $33.305 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 196 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 196 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 125 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 49 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 14 | $33.295 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 53 | $33.295 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 191 | $33.295 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 30 | $33.295 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 17 | $33.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 45 | $33.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 38 | $33.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 53 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 53 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 25 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 122 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 300 | $33.285 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 299 | $33.285 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 22 | $33.29 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 30 | $33.28 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $33.28 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 198 | $33.275 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 300 | $33.275 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 18 | $33.275 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 28 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 4 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 72 | $33.265 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 28 | $33.265 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 75 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 125 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 5 | $33.265 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 375 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 425 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 30 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 83 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 14 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 14 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 14 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $33.265 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 6 | $33.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 23 | $33.265 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 54 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 54 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 58 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5,000 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 160 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 500 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 11 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 13 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 5 | $33.295 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 220 | $33.31 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 82 | $33.31 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 7 | $33.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $33.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 87 | $33.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 13 | $33.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 11 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 11 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 123 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 177 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 54 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 62 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $33.32 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 147 | $33.315 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 300 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 72 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 15 | $33.30 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 11 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 40 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 53 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 20 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 75 | $33.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 13 | $33.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 40 | $33.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 31 | $33.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 2 | $33.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 64 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 53 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 141 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 5 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 73 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 15 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 300 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 41 | $33.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 48 | $33.335 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 3 | $33.335 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 139 | $33.335 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 81 | $33.33 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 19 | $33.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 81 | $33.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $33.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 21 | $33.32 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 138 | $33.32 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 96 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 200 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 288 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 5 | $33.305 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 36 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 55 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 44 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 56 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 36 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 54 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 87 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 16 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 21 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 142 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 33 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 99 | $33.295 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 65 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 33 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 2 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 36 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 142 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 91 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 53 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 37 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 93 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 34 | $33.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 226 | $33.295 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 125 | $33.295 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 60 | $33.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 300 | $33.295 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 129 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 71 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 23 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 56 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 86 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 90 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 80 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 14 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 300 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 30 | $33.31 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 4 | $33.305 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 153 | $33.305 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 2 | $33.325 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 300 | $33.325 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 30 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 270 | $33.33 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 24 | $33.35 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $33.345 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 18 | $33.35 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 20 | $33.35 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 30 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 70 | $33.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 14 | $33.36 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 37 | $33.36 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 11 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 42 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 12 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 88 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 3 | $33.355 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 13 | $33.355 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 50 | $33.36 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 52 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 164 | $33.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $33.375 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 14 | $33.38 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 26 | $33.38 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 95 | $33.38 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 300 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 45 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 50 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 171 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 10 | $33.375 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 27 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 90 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 36 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 14 | $33.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 197 | $33.365 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $33.365 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 29 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 130 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 46 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 62 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 29 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 71 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 75 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 97 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 173 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 19 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 81 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 69 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 29 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 24 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 59 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 27 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 150 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 51 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 15 | $33.355 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 29 | $33.355 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $33.355 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 12 | $33.35 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 80 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 20 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 14 | $33.335 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 9 | $33.34 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 199 | $33.335 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 31 | $33.32 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 14 | $33.33 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1,500 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 56 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 25 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 51 | $33.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 98 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 159 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 51 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 56 | $33.325 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 79 | $33.32 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 23 | $33.32 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $33.315 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 14 | $33.32 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 396 | $33.315 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 30 | $33.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 95 | $33.325 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 5 | $33.325 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 9 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 66 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 43 | $33.36 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 11 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 6 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 3 | $33.345 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 17 | $33.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 9 | $33.345 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 66 | $33.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 67 | $33.33 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 62 | $33.33 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 14 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 78 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 97 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 31 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 12 | $33.37 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 94 | $33.38 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 150 | $33.385 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 200 | $33.385 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 12 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 17 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 17 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 32 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 11 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 49 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 68 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 2 | $33.375 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 6 | $33.375 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 27 | $33.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 64 | $33.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 30 | $33.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $33.385 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 77 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 12 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 197 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 23 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 30 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 16 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 36 | $33.375 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 45 | $33.375 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 37 | $33.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 198 | $33.385 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 128 | $33.385 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 70 | $33.385 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 300 | $33.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 55 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 50 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 3 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 23 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 25 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 94 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 56 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 44 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 130 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 196 | $33.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 1 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 25 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 363 | $33.375 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 33 | $33.375 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 22 | $33.38 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 48 | $33.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 152 | $33.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $33.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $33.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $33.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 25 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 75 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 74 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 112 | $33.395 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 4 | $33.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 63 | $33.405 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $33.405 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 37 | $33.405 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 200 | $33.405 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 52 | $33.39 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 72 | $33.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 28 | $33.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 18 | $33.40 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 98 | $33.40 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 79 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 73 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 57 | $33.40 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 59 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2,441 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 53 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 105 | $33.425 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 72 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 28 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 97 | $33.435 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 45 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 27 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $33.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 84 | $33.45 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 25 | $33.45 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 198 | $33.455 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 78 | $33.455 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 120 | $33.455 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 160 | $33.455 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 198 | $33.455 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 117 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 11 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 11 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 11 | $33.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 15 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 85 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 85 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 400 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 300 | $33.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 158 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 10 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 5 | $33.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 79 | $33.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 153 | $33.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 51 | $33.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 44 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 62 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 79 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 162 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 38 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 161 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 14 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 27 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 193 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 39 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 58 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 152 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 46 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 35 | $33.425 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 44 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 145 | $33.435 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 49 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 26 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 26 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 65 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 35 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 65 | $33.445 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 135 | $33.445 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 140 | $33.445 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 198 | $33.445 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 11 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 40 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 257 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 257 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 46 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 111 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 36 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 124 | $33.435 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 272 | $33.435 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 148 | $33.435 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 50 | $33.435 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 77 | $33.435 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 263 | $33.435 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 60 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 18 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 22 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 6 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 34 | $33.42 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 17 | $33.42 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 200 | $33.415 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 62 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 119 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 249 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 51 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 91 | $33.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 198 | $33.405 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 110 | $33.405 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 20 | $33.405 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 172 | $33.405 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 396 | $33.405 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 2 | $33.40 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 75 | $33.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 145 | $33.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 50 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 25 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 104 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 14 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 26 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 28 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 54 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 60 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 18 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 27 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 10 | $33.405 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 79 | $33.41 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 35 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 13 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 58 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 35 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 265 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 27 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 140 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 45 | $33.39 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 200 | $33.395 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 141 | $33.39 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 125 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 111 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 14 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 56 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 30 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 44 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 556 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 99 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 82 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 3 | $33.36 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 60 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 60 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 27 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 11 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 174 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 42 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 31 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 75 | $33.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 5 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 6 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 159 | $33.375 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 68 | $33.36 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 61 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 68 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 39 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 12 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 88 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 62 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 93 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 50 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 206 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 90 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 62 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 45 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 64 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 86 | $33.37 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 66 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 34 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 34 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 41 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 59 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 200 | $33.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 82 | $33.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 82 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 190 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 13 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 12 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 50 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 12 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 82 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 200 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 70 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 87 | $33.34 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 60 | $33.34 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 39 | $33.34 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 102 | $33.335 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 51 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 57 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 50 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 57 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 59 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 24 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 36 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 13 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 9 | $33.345 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 45 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 192 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 65 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 38 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 62 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 3 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 15 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 35 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 6 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 12 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 200 | $33.315 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 700 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 149 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 200 | $33.315 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 5 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 50 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 18 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 36 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 11 | $33.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 69 | $33.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 31 | $33.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 3 | $33.315 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 52 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 4 | $33.305 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 396 | $33.305 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 97 | $33.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 26 | $33.305 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 3 | $33.305 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 6 | $33.305 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 26 | $33.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 8 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 7 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 7 | $33.31 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 200 | $33.315 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 252 | $33.315 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 54 | $33.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 396 | $33.315 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 49 | $33.31 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 3 | $33.305 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 88 | $33.305 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 12 | $33.305 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 51 | $33.30 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 12 | $33.30 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 51 | $33.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 99 | $33.295 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 168 | $33.295 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 29 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 71 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 79 | $33.295 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 21 | $33.295 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 37 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 63 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 75 | $33.29 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 24 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 49 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 49 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 20 | $33.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 25 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 49 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 69 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 94 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 335 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 136 | $33.30 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 57 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 2 | $33.295 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 198 | $33.295 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 8 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 63 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 20 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 88 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 14 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 43 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 23 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 162 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 25 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 4 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1,511 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 400 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 89 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 196 | $33.295 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 59 | $33.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 8 | $33.30 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 200 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 23 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 49 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 200 | $33.275 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 58 | $33.27 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 69 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 80 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $33.265 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 104 | $33.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 71 | $33.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 29 | $33.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 29 | $33.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 96 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 302 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 164 | $33.26 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 436 | $33.26 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 51 | $33.26 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 9 | $33.26 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 90 | $33.26 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $33.295 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 22 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 45 | $33.295 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 22 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 23 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 90 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 86 | $33.295 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 57 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 43 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 115 | $33.295 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 60 | $33.295 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 99 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 117 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 64 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 23 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 15 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 13 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 13 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 18 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 20 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 80 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 20 | $33.29 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Unknown* | 2 | $33.29 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 1 | $33.29 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 8 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 392 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 4 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 296 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 40 | $33.295 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 25 | $33.30 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 175 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 125 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 99 | $33.285 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 396 | $33.285 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 3 | $33.285 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 10 | $33.28 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 98 | $33.28 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 18 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 74 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 13 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 39 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 61 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 17 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 66 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 90 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 200 | $33.275 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 6 | $33.275 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 111 | $33.275 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 11 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 46 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 50 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 50 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $33.29 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 42 | $33.31 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 34 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 34 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 25 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 25 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 99 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 23 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 51 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 40 | $33.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 50 | $33.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 200 | $33.31 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 40 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 60 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.285 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $33.285 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 49 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 4 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 47 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 3 | $33.315 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 9 | $33.295 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 5 | $33.31 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 87 | $33.31 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 25 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 77 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 31 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 126 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 77 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 28 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 73 | $33.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 27 | $33.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 68 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 75 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 296 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 38 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 62 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 4 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 35 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 45 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 55 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 165 | $33.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 21 | $33.305 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 8 | $33.31 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 32 | $33.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 83 | $33.325 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 159 | $33.325 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $33.315 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 12 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 79 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 21 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 79 | $33.325 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 21 | $33.325 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 97 | $33.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 44 | $33.33 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 3 | $33.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 98 | $33.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 25 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 4 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 75 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 24 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 75 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 21 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 30 | $33.29 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 70 | $33.29 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 24 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $33.305 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 296 | $33.305 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 98 | $33.305 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 34 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 19 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 19 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 45 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 55 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 59 | $33.295 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 199 | $33.295 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 134 | $33.295 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 25 | $33.295 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 98 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 64 | $33.30 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 17 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 123 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 26 | $33.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 7 | $33.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 22 | $33.29 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 78 | $33.29 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 22 | $33.29 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 12 | $33.29 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 80 | $33.285 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 51 | $33.285 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 49 | $33.285 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 137 | $33.285 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 68 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 76 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 24 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 76 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 80 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 69 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 16 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 77 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 15 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 19 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $33.265 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 857 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 143 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 91 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $33.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 49 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 50 | $33.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 44 | $33.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 24 | $33.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 60 | $33.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 86 | $33.315 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 23 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 24 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 59 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 61 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 75 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 225 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 60 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 118 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 31 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 138 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 37 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 200 | $33.295 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 63 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 90 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 54 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 46 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 17 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 81 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 150 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 200 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 139 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 111 | $33.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 350 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 350 | $33.315 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 396 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 396 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 396 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 200 | $33.295 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 6 | $33.29 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 97 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 78 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 7 | $33.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 124 | $33.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 25 | $33.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 17 | $33.28 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 77 | $33.27 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 56 | $33.265 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 198 | $33.265 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 12 | $33.27 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 396 | $33.285 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 72 | $33.28 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 28 | $33.28 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 25 | $33.27 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 23 | $33.27 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 75 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 15 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 126 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 23 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 62 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 53 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 24 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 200 | $33.265 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 23 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 32 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 49 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 68 | $33.27 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 25 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 1 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 1 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 1 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 5 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 57 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 55 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 65 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 35 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 36 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 61 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 61 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 54 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 51 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 18 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 9 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 91 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 27 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 51 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 60 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 26 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 74 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 17 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 73 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 3 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 97 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 20 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 15 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 23 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 2 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 50 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 23 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 63 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 72 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 28 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 16 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 75 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 225 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 74 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 75 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 200 | $33.265 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 11 | $33.26 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 26 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 59 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 16 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 45 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 60 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 40 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 50 | $33.24 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 200 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 200 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 108 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 396 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 96 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 200 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 13 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 13 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 400 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 17 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 8 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 60 | $33.245 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 2 | $33.245 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 38 | $33.245 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 119 | $33.245 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 9 | $33.245 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 58 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 22 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 23 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 59 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 114 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 215 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 45 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 50 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 200 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 77 | $33.245 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 396 | $33.245 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 300 | $33.245 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 28 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 375 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 625 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 200 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 60 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 4 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 12 | $33.25 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 56 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 425 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 563 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 352 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 60 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 40 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 360 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 200 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 40 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 15 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 18 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 6 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 65 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 53 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 59 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 72 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 928 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 77 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 123 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 2 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 99 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 2 | $33.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 396 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 3 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 296 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 11 | $33.305 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 44 | $33.305 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 84 | $33.305 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 350 | $33.30 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 52 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 47 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 53 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 47 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 12 | $33.30 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 124 | $33.295 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 9 | $33.29 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 622 | $33.29 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 9 | $33.29 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 62 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 59 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 41 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 59 | $33.29 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 42 | $33.285 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 88 | $33.29 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 575 | $33.29 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 17 | $33.29 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 9 | $33.285 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 396 | $33.285 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $33.285 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 27 | $33.29 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 400 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 200 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 55 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 9 | $33.29 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 22 | $33.29 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 18 | $33.29 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 53 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 400 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 87 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 13 | $33.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 98 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 396 | $33.305 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 217 | $33.305 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 29 | $33.295 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 61 | $33.295 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 306 | $33.295 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 140 | $33.295 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 326 | $33.295 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 41 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 72 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 93 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 24 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 183 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 57 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 4 | $33.315 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 296 | $33.315 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 93 | $33.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 7 | $33.315 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 93 | $33.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 7 | $33.315 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 41 | $33.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 45 | $33.315 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $33.315 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 40 | $33.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 12 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 68 | $33.305 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 25 | $33.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 75 | $33.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 55 | $33.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 75 | $33.29 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 2 | $33.32 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 79 | $33.32 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 89 | $33.31 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 38 | $33.31 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 62 | $33.31 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 66 | $33.31 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 36 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 39 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 34 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 200 | $33.325 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 14 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 11 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 7 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 25 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 392 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 48 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 72 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 23 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 8 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 9 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 64 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 36 | $33.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 56 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 56 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 11 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 36 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 7 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 51 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 42 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 400 | $33.32 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 15 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 5 | $33.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 50 | $33.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 95 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 65 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 492 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 65 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2,000 | $33.31 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 28 | $33.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 11 | $33.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 65 | $33.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 75 | $33.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 98 | $33.34 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 7 | $33.34 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 37 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 597 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 189 | $33.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 38 | $33.325 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 99 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 35 | $33.33 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 65 | $33.33 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 11 | $33.34 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 50 | $33.335 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 350 | $33.335 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 24 | $33.34 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 18 | $33.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 9 | $33.34 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 9 | $33.35 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 25 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 300 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 60 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 98 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 91 | $33.35 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 69 | $33.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 80 | $33.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 2 | $33.335 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $33.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $33.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $33.335 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 71 | $33.34 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 7 | $33.335 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 93 | $33.33 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 7 | $33.325 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 7 | $33.325 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 15 | $33.33 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 15 | $33.33 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 26 | $33.33 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 588 | $33.32 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 53 | $33.31 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 7 | $33.31 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 56 | $33.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 52 | $33.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 23 | $33.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 25 | $33.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 25 | $33.30 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 53 | $33.30 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 37 | $33.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 132 | $33.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 59 | $33.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 45 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 57 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 187 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 147 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 113 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 67 | $33.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 16 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 5 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 10 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 3 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 5 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $33.295 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 218 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 98 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 29 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 66 | $33.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 16 | $33.30 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 94 | $33.30 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 70 | $33.30 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 39 | $33.29 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 24 | $33.285 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 103 | $33.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 3,000 | $33.31 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 20 | $33.32 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 16 | $33.33 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Unknown* | 47 | $33.325 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 260 | $33.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 240 | $33.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $33.33 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 98 | $33.345 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 33 | $33.34 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 102 | $33.355 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 74 | $33.37 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 66 | $33.38 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 34 | $33.38 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 49 | $33.39 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 43 | $33.39 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 29 | $33.38 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 37 | $33.38 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 89 | $33.38 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 581 | $33.37 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 221 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 29 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 33 | $33.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 33 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 69 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 60 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 59 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 54 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 8 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 83 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 43 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 13 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 198 | $33.365 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 500 | $33.38 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 50 | $33.385 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 24 | $33.385 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 79 | $33.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 122 | $33.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 460 | $33.37 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 39 | $33.37 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 12 | $33.37 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 75 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 94 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 15 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 42 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 84 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 32 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 150 | $33.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 18 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 37 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 26 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 12 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 39 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 13 | $33.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 45 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 55 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 37 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 94 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 28 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 18 | $33.41 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 61 | $33.41 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 16 | $33.42 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 16 | $33.42 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 73 | $33.42 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 102 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 2 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 171 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 39 | $33.41 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 96 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 102 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 98 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 150 | $33.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 14 | $33.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 2 | $33.425 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 2 | $33.435 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 7 | $33.43 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 93 | $33.43 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 188 | $33.415 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 125 | $33.41 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 71 | $33.41 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 102 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 40 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 31 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 29 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 9 | $33.40 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 34 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 62 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 57 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 41 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 96 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 52 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 14 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 22 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 28 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 48 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 22 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 92 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 29 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 25 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 38 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 31 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 75 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 88 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 3,000 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 28 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 42 | $33.41 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 47 | $33.42 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 55 | $33.42 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 180 | $33.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 70 | $33.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 103 | $33.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 39 | $33.43 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 25 | $33.44 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 7 | $33.44 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 70 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 10 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 300 | $33.45 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 700 | $33.45 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 43 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 60 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 75 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 117 | $33.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $33.445 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $33.445 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 42 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 150 | $33.435 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 200 | $33.435 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 200 | $33.435 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $33.425 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 195 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 68 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 71 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 85 | $33.385 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 198 | $33.385 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $33.375 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.375 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 198 | $33.375 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 13 | $33.37 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 191 | $33.37 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 12 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 88 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 4 | $33.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 330 | $33.35 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 25 | $33.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 500 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 10 | $33.355 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 37 | $33.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 50 | $33.345 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 200 | $33.345 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 180 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 76 | $33.345 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 75 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 106 | $33.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 522 | $33.33 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 68 | $33.33 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 36 | $33.32 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 40 | $33.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 571 | $33.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 63 | $33.31 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 87 | $33.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 13 | $33.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 87 | $33.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 13 | $33.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 46 | $33.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 28 | $33.30 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 25 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 62 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 88 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 12 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 75 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1,000 | $33.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 99 | $33.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 25 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 48 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 86 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 75 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 16 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 50 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 128 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 108 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 95 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 60 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 20 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 20 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 25 | $33.275 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 50 | $33.28 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 9 | $33.28 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 48 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 17 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 126 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 45 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 3 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 2 | $33.29 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 80 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 197 | $33.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 18 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 54 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 49 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 67 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 66 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 68 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 50 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 62 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 56 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 49 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 99 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 23 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 117 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 98 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 76 | $33.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 81 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 198 | $33.265 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 11 | $33.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 45 | $33.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 55 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 45 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 198 | $33.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 198 | $33.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 198 | $33.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $33.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 50 | $33.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 13 | $33.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 40 | $33.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 56 | $33.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 73 | $33.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 27 | $33.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 5 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 63 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 10 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 58 | $33.24 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 25 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 200 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 150 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 27 | $33.25 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 18 | $33.27 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 92 | $33.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 64 | $33.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 58 | $33.375 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 42 | $33.375 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 200 | $33.38 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 50 | $33.39 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $33.395 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 2 | $33.39 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 1 | $33.39 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 148 | $33.39 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 45 | $33.39 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 9 | $33.39 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 7 | $33.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 16 | $33.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 22 | $33.42 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 16 | $33.42 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 50 | $33.43 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 500 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 196 | $33.445 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 14 | $33.45 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 51 | $33.45 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 22 | $33.45 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 28 | $33.45 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 99 | $33.445 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 1 | $33.445 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 26 | $33.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 34 | $33.45 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 50 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 74 | $33.48 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 58 | $33.48 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 58 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 17 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 100 | $33.465 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 140 | $33.465 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 560 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 140 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 75 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 198 | $33.455 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 72 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 28 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 64 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 34 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 27 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 70 | $33.445 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 198 | $33.445 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 75 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 67 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 75 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 82 | $33.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 36 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 83 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 61 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 39 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 64 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 68 | $33.425 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 193 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 38 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 4 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 64 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 75 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 75 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 35 | $33.42 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 97 | $33.42 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 65 | $33.42 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 70 | $33.415 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 75 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 68 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 17 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 82 | $33.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 170 | $33.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 2 | $33.405 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 198 | $33.405 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 58 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 47 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 53 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 84 | $33.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 90 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 22 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 39 | $33.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 2 | $33.41 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 53 | $33.43 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 11 | $33.43 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 22 | $33.435 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 2 | $33.435 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 18 | $33.44 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 82 | $33.44 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 21 | $33.435 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 37 | $33.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 17 | $33.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 37 | $33.425 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 8 | $33.425 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 8 | $33.425 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 8 | $33.425 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 8 | $33.425 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 67 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 17 | $33.43 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 29 | $33.43 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 8 | $33.435 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 37 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 67 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 80 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 5 | $33.425 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 38 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 53 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 325 | $33.435 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 91 | $33.435 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 200 | $33.435 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 59 | $33.435 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 49 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 18 | $33.43 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 57 | $33.45 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 56 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 19 | $33.44 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 198 | $33.445 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 43 | $33.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 70 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 27 | $33.44 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 198 | $33.445 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 27 | $33.445 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 198 | $33.445 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 9 | $33.45 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 51 | $33.45 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 125 | $33.45 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 2 | $33.44 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 107 | $33.43 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 23 | $33.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 14 | $33.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 118 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 82 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 9 | $33.42 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 15 | $33.42 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 75 | $33.42 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 89 | $33.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 78 | $33.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 400 | $33.41 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 24 | $33.41 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 200 | $33.415 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 11 | $33.42 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 15 | $33.42 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 95 | $33.42 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 72 | $33.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 46 | $33.42 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 4 | $33.42 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 10 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 18 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.385 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 198 | $33.385 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $33.385 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 98 | $33.385 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 323 | $33.39 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 30 | $33.39 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 62 | $33.415 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 21 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 150 | $33.415 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 16 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 18 | $33.42 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 22 | $33.42 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 26 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 82 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 10 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 18 | $33.41 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 13 | $33.42 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 72 | $33.42 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 102 | $33.425 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 129 | $33.425 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 198 | $33.425 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 13 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 13 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 99 | $33.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 14 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 48 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 74 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 26 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 68 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 32 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 70 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 88 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $33.415 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 198 | $33.415 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 150 | $33.415 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 50 | $33.415 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 50 | $33.42 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 13 | $33.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 54 | $33.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 95 | $33.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 28 | $33.42 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 134 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 48 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 48 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 16 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 33 | $33.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 6 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 3 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 22 | $33.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 247 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 953 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 24 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 200 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 49 | $33.48 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $33.365 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 39 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 90 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 11 | $33.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 15 | $33.345 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 16 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 128 | $33.355 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 70 | $33.355 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 102 | $33.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 70 | $33.365 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 118 | $33.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 58 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 26 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 64 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 60 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 61 | $33.355 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 62 | $33.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 177 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 23 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 26 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 74 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 17 | $33.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 17 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 9 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 60 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 198 | $33.355 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 45 | $33.355 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 39 | $33.365 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 56 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 57 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 92 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 35 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 350 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 21 | $33.36 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 6 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 94 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 13 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 120 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 80 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 41 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 51 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 28 | $33.36 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 142 | $33.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 496 | $33.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 49 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $33.355 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 8 | $33.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 37 | $33.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 12 | $33.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 63 | $33.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 134 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 87 | $33.34 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 12 | $33.32 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 29 | $33.32 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 56 | $33.32 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $33.33 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 55 | $33.33 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 98 | $33.33 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 97 | $33.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 9 | $33.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 1 | $33.32 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 93 | $33.32 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 53 | $33.32 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 11 | $33.32 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 300 | $33.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 27 | $33.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 4 | $33.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 8 | $33.33 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 16 | $33.325 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 60 | $33.325 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 1 | $33.32 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 87 | $33.32 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 38 | $33.32 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 2 | $33.315 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 49 | $33.32 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 13 | $33.315 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 8 | $33.315 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 17 | $33.31 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 83 | $33.31 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 3 | $33.305 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 58 | $33.30 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 198 | $33.325 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 90 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 40 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 38 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 62 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 73 | $33.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 22 | $33.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 16 | $33.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 11 | $33.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 9 | $33.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 98 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 75 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 23 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 27 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 12 | $33.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 26 | $33.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 176 | $33.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $33.265 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $33.265 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 198 | $33.265 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 22 | $33.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 80 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 11 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 42 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 42 | $33.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Unknown* | 49 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 51 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 30 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 44 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 70 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 3 | $33.27 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 38 | $33.27 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 70 | $33.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 97 | $33.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 3 | $33.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 62 | $33.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 2 | $33.265 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 198 | $33.265 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 40 | $33.27 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 59 | $33.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 44 | $33.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 44 | $33.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 38 | $33.26 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 31 | $33.26 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 70 | $33.26 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 130 | $33.265 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 70 | $33.265 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 9 | $33.285 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 98 | $33.285 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 32 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 26 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 40 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 39 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 94 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 58 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 9 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 70 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 90 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 200 | $33.30 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 200 | $33.29 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 70 | $33.29 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 76 | $33.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 76 | $33.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 198 | $33.325 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $33.335 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 198 | $33.335 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 198 | $33.335 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 198 | $33.335 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 74 | $33.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $33.375 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 198 | $33.375 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 6 | $33.375 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 85 | $33.36 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 16 | $33.36 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 42 | $33.36 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 300 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 40 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 42 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 27 | $33.35 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 28 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 26 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1,000 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 8 | $33.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 30 | $33.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 3 | $33.405 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 42 | $33.41 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 187 | $33.425 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 13 | $33.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 87 | $33.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 86 | $33.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 14 | $33.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 86 | $33.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 4 | $33.435 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 198 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 9 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 9 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 7 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 75 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 150 | $33.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 76 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 75 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 73 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 97 | $33.425 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 12 | $33.41 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 2 | $33.405 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 6 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 53 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 27 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 996 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $33.295 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 47 | $33.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 28 | $33.29 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 15 | $33.295 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 11 | $33.29 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 123 | $33.295 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 93 | $33.305 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 59 | $33.31 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.315 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.315 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.315 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.315 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 43 | $33.31 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 102 | $33.305 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 198 | $33.305 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 198 | $33.295 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 99 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 1 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 33 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 67 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 21 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 12 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 63 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 129 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 36 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 64 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 16 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 63 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 21 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 4 | $33.285 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 26 | $33.27 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 70 | $33.265 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 96 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 102 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 80 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 1 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 200 | $33.225 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 72 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 38 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 32 | $33.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 62 | $33.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 53 | $33.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 15 | $33.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 60 | $33.21 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 102 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 103 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 200 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 198 | $33.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 63 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 64 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 56 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 96 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 104 | $33.22 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 68 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 56 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 60 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 65 | $33.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 19 | $33.25 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 13 | $33.25 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 64 | $33.25 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 43 | $33.25 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $33.255 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 98 | $33.255 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $33.255 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 198 | $33.255 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 98 | $33.25 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 18 | $33.25 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 198 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 54 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 28 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 22 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 26 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 66 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 24 | $33.23 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 97 | $33.22 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 3 | $33.225 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 75 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 75 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 98 | $33.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 30 | $33.23 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 177 | $33.245 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 180 | $33.245 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 16 | $33.245 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 84 | $33.245 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 105 | $33.255 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 56 | $33.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 62 | $33.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 58 | $33.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 416 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 11 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 24 | $33.285 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 198 | $33.285 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 39 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 59 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 14 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 86 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 14 | $33.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 198 | $33.275 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 39 | $33.27 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 61 | $33.27 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 39 | $33.27 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 76 | $33.255 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 197 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $33.265 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 70 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 11 | $33.26 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 27 | $33.265 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 73 | $33.265 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $33.265 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 4 | $33.26 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 8 | $33.265 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 8 | $33.27 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 59 | $33.27 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 300 | $33.285 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 200 | $33.285 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $33.265 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 36 | $33.27 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 21 | $33.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 37 | $33.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 70 | $33.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 99 | $33.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $33.245 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $33.245 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 198 | $33.245 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 39 | $33.245 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 61 | $33.245 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 9 | $33.25 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 11 | $33.25 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.245 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 36 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 400 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 52 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $33.235 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 96 | $33.235 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 104 | $33.235 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 158 | $33.235 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 58 | $33.235 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 143 | $33.24 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 57 | $33.24 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $33.24 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 48 | $33.24 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 72 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 25 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 44 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 156 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 83 | $33.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 36 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 21 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 53 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 47 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 12 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 98 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 112 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 63 | $33.25 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 85 | $33.265 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.265 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 6 | $33.28 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 90 | $33.29 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1,558 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 198 | $33.305 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 200 | $33.305 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 13 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 29 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 43 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 14 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 11 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 44 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 200 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 78 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 44 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 29 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 15 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2,766 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1,000 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 40 | $33.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 65 | $33.315 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 35 | $33.315 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 70 | $33.315 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 7 | $33.33 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 80 | $33.34 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 95 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 2 | $33.355 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 28 | $33.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 64 | $33.35 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 98 | $33.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 200 | $33.345 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 98 | $33.345 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 19 | $33.35 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 795 | $33.37 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1,005 | $33.37 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 198 | $33.375 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 59 | $33.37 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 60 | $33.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 76 | $33.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1,600 | $33.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 92 | $33.375 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 6 | $33.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 9 | $33.375 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 4 | $33.375 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 60 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 40 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 53 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 6 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 1 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 82 | $33.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $33.355 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 285 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 940 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 75 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 65 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 15 | $33.375 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 198 | $33.375 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 3 | $33.355 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 118 | $33.355 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 125 | $33.355 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 31 | $33.355 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 40 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 31 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 24 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1,058 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 56 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 90 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 152 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 144 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 300 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 11 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 88 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 110 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 198 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 198 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 198 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 96 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 102 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 198 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 29 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 98 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $33.375 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 35 | $33.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 400 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $33.345 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1,500 | $33.34 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1,200 | $33.33 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 2 | $33.335 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 198 | $33.335 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 145 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 95 | $33.325 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 8 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 64 | $33.315 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 198 | $33.315 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 62 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 76 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 8 | $33.315 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 35 | $33.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 3 | $33.335 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 60 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 40 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 10 | $33.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 4 | $33.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 29 | $33.335 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 7 | $33.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 28 | $33.33 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 48 | $33.34 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 52 | $33.34 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 200 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 44 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $33.375 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 62 | $33.37 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 198 | $33.365 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 10 | $33.375 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 198 | $33.375 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 80 | $33.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 73 | $33.385 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 198 | $33.385 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 25 | $33.385 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 60 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 62 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 64 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 54 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 65 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 61 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 75 | $33.355 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 380 | $33.355 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 64 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 53 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 59 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 22 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 76 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 53 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 145 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 55 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 58 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 64 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 118 | $33.345 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 198 | $33.345 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 59 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 60 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 58 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 22 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 9 | $33.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 20 | $33.345 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 700 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 62 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 57 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 75 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 700 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 50 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 59 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 74 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 26 | $33.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 26 | $33.325 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 51 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 49 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 2,693 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 207 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 102 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 78 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 35 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 43 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 49 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 23 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 49 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 24 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 300 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 158 | $33.285 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 75 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 158 | $33.285 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 5 | $33.285 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 2 | $33.285 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 8 | $33.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 66 | $33.265 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 175 | $33.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $33.255 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 60 | $33.255 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 22 | $33.255 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 17 | $33.255 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 2 | $33.255 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 59 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 68 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 93 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 92 | $33.26 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 14 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 72 | $33.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 13 | $33.27 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 3 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 55 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 99 | $33.26 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 64 | $33.26 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 44 | $33.285 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 4 | $33.28 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $33.275 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 14 | $33.28 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 24 | $33.28 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 57 | $33.28 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 150 | $33.28 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 177 | $33.28 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 47 | $33.28 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 34 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 50 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 84 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 34 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 65 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 39 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 76 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 1 | $33.28 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 13 | $33.27 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 12 | $33.245 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 158 | $33.245 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 36 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 34 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 45 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 33 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 18 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 99 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 470 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 530 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 250 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 150 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $33.25 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 20 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 62 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 11 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 9 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 22 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 16 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 66 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 24 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 23 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 11 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 15 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 15 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 18 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 31 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 61 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 15 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 12 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 73 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 12 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 15 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 15 | $33.26 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 88 | $33.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $33.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 25 | $33.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 25 | $33.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 30 | $33.29 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 77 | $33.29 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 167 | $33.30 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 54 | $33.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 54 | $33.295 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 67 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 33 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 115 | $33.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $33.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 2 | $33.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 20 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 158 | $33.27 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 1 | $33.265 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 72 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 16 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 95 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 34 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 44 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 22 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 77 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 160 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 67 | $33.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 99 | $33.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 6 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 25 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 15 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 15 | $33.26 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 76 | $33.26 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 81 | $33.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 19 | $33.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 9 | $33.28 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 20 | $33.29 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 50 | $33.295 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 50 | $33.305 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 53 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 81 | $33.30 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 18 | $33.30 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 61 | $33.30 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 42 | $33.295 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 158 | $33.295 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 34 | $33.295 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 21 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 16 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 24 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 51 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 33 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 67 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 95 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 84 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 94 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 63 | $33.295 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $33.295 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 158 | $33.285 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 18 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 994 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 12 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 4 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 7 | $33.29 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 14 | $33.30 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 142 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 158 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 31 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 269 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 131 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 169 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 15 | $33.305 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 77 | $33.305 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 87 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 114 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 14 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 53 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 75 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 51 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 363 | $33.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 120 | $33.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 72 | $33.32 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 68 | $33.32 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 50 | $33.335 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 18 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 101 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 200 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 31 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 65 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 35 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 30 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 125 | $33.325 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 2 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 30 | $33.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $33.345 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 17 | $33.345 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 142 | $33.345 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 58 | $33.345 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 5 | $33.345 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 418 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 32 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 50 | $33.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $33.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 11 | $33.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 150 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 48 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 52 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 164 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 836 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 109 | $33.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 109 | $33.41 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 97 | $33.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 72 | $33.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 22 | $33.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 3 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 155 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 21 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 158 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 143 | $33.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 41 | $33.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 158 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 17 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 12 | $33.425 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 16 | $33.425 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 180 | $33.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $33.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $33.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 57 | $33.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $33.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $33.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 3 | $33.425 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 50 | $33.425 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 652 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 11 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 65 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 35 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 348 | $33.47 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 29 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 200 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 11 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 4 | $33.455 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 25 | $33.46 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 200 | $33.46 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 51 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 22 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 95 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 7 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 30 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 50 | $33.46 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 56 | $33.46 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 14 | $33.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 158 | $33.475 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 31 | $33.475 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $33.475 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 8 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 92 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 38 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 40 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 3 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 100 | $33.485 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 1 | $33.485 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 84 | $33.50 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 16 | $33.50 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 11 | $33.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 25 | $33.53 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 25 | $33.53 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 80 | $33.535 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 19 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 14 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 91 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 73 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 54 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 13 | $33.525 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 11 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 86 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 53 | $33.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 127 | $33.525 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 30 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 56 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 19 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 96 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 104 | $33.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 9 | $33.50 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 64 | $33.50 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 68 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 32 | $33.49 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 28 | $33.51 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 12 | $33.485 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 26 | $33.47 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 17 | $33.47 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 47 | $33.47 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 67 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 75 | $33.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 18 | $33.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 83 | $33.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 17 | $33.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 36 | $33.45 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 73 | $33.45 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 124 | $33.44 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 58 | $33.435 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 22 | $33.44 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 97 | $33.43 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 14 | $33.43 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 100 | $33.445 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 30 | $33.44 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 75 | $33.45 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 72 | $33.46 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 28 | $33.46 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 67 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 158 | $33.475 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 33 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 67 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 158 | $33.475 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 42 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 158 | $33.475 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 43 | $33.48 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 57 | $33.48 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $33.475 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $33.475 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $33.455 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 2 | $33.455 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 1 | $33.455 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 45 | $33.455 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $33.455 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 1 | $33.455 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 2 | $33.48 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 11 | $33.485 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 1 | $33.485 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 7 | $33.475 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 17 | $33.47 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 38 | $33.47 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 200 | $33.50 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 13 | $33.51 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 85 | $33.51 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 37 | $33.51 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 15 | $33.51 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 15 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 8 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 13 | $33.51 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 54 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 112 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $33.515 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $33.515 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $33.515 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 46 | $33.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 86 | $33.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 56 | $33.52 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 108 | $33.52 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 100 | $33.51 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $33.505 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 82 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 75 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 73 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 9 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 50 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 22 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 23 | $33.525 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 109 | $33.515 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 14 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 38 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 53 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 47 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 60 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 13 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 71 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 29 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 43 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 19 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 26 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 21 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 28 | $33.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $33.505 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 72 | $33.50 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 1 | $33.52 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 50 | $33.52 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 126 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 88 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 112 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 126 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 126 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 300 | $33.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 18 | $33.54 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 2 | $33.545 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 200 | $33.555 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $33.555 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 219 | $33.555 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 200 | $33.555 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $33.555 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 25 | $33.55 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 83 | $33.56 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 100 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 9 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 300 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 17 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 17 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 6 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 101 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 200 | $33.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 1 | $33.565 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 18 | $33.57 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 23 | $33.57 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 100 | $33.565 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 75 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,050 | $33.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 21 | $33.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 200 | $33.595 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 300 | $33.595 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 70 | $33.60 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 49 | $33.60 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 38 | $33.60 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 2 | $33.595 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 200 | $33.595 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 97 | $33.60 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 3 | $33.595 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 85 | $33.595 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 15 | $33.595 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 126 | $33.595 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 45 | $33.595 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 55 | $33.595 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 30 | $33.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 10 | $33.595 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 5 | $33.60 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 6 | $33.61 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 17 | $33.62 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 500 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 200 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 95 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $33.615 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 6 | $33.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 29 | $33.625 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 24 | $33.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 61 | $33.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 39 | $33.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $33.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 25 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $33.615 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 275 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $33.62 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 82 | $33.61 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.615 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 106 | $33.63 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 30 | $33.64 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 25 | $33.64 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 12 | $33.65 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 60 | $33.65 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 99 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 200 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 126 | $33.665 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 126 | $33.665 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $33.665 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 126 | $33.665 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 126 | $33.665 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 29 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 75 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 225 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 1 | $33.665 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 25 | $33.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 71 | $33.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 29 | $33.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 78 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 34 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 11 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 72 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 50 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 200 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 73 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 33 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 38 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 200 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 99 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 99 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 94 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 6 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 81 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 3 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 50 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 18 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 32 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 89 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 97 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 25 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 57 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 15 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 83 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 15 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 36 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 61 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 125 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 25 | $33.67 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 25 | $33.67 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 25 | $33.67 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 200 | $33.67 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 126 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 126 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 126 | $33.675 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 2 | $33.675 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 25 | $33.68 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 15 | $33.69 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $33.69 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 25 | $33.69 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 61 | $33.69 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 3 | $33.68 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 22 | $33.68 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 10 | $33.69 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 12 | $33.69 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $33.69 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $33.695 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 294 | $33.69 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 10 | $33.685 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 6 | $33.68 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 196 | $33.67 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 126 | $33.665 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 22 | $33.66 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1 | $33.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 1 | $33.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 1 | $33.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 4 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 200 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 126 | $33.645 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 25 | $33.64 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 10 | $33.64 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 3 | $33.64 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 97 | $33.64 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $33.635 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 198 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 36 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 200 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 25 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 50 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 62 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 45 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 55 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 17 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 83 | $33.63 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 1 | $33.625 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 26 | $33.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 10 | $33.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 16 | $33.63 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $33.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 121 | $33.59 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 24 | $33.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 22 | $33.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 57 | $33.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 18 | $33.585 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 22 | $33.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 50 | $33.60 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 37 | $33.60 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 163 | $33.60 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 3 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 31 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 169 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 18 | $33.58 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 300 | $33.57 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 79 | $33.57 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 12 | $33.57 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 25 | $33.57 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 1 | $33.58 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 200 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 34 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 50 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 50 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 66 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 9 | $33.58 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 1 | $33.575 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 21 | $33.57 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 7 | $33.575 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 350 | $33.575 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 10 | $33.575 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 36 | $33.57 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 94 | $33.585 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 28 | $33.58 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 36 | $33.58 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 41 | $33.58 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 34 | $33.58 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 69 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 17 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 94 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 220 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 180 | $33.595 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 400 | $33.59 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 20 | $33.595 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 34 | $33.595 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 14 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 30 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 57 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 32 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 19 | $33.58 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 27 | $33.595 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 131 | $33.595 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 142 | $33.595 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 126 | $33.595 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 37 | $33.59 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 39 | $33.59 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 11 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 67 | $33.60 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 9 | $33.605 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 114 | $33.605 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $33.605 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 22 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 25 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 33 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 50 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 26 | $33.595 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.595 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $33.595 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 74 | $33.60 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 126 | $33.595 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 27 | $33.59 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 47 | $33.59 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 55 | $33.595 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 4 | $33.595 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 99 | $33.60 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 21 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 25 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 54 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 126 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 75 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 50 | $33.59 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 122 | $33.585 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 126 | $33.585 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 126 | $33.585 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 126 | $33.585 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 95 | $33.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 248 | $33.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 3 | $33.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 137 | $33.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 126 | $33.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 126 | $33.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 687 | $33.55 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $33.55 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 124 | $33.55 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 64 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 64 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 60 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 9 | $33.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $33.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 40 | $33.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 21 | $33.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 85 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 23 | $33.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 11 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 15 | $33.535 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 26 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 24 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 126 | $33.535 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 111 | $33.535 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 111 | $33.535 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 83 | $33.54 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 1 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 1 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 500 | $33.54 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 200 | $33.54 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 266 | $33.52 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 122 | $33.515 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 126 | $33.515 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 126 | $33.515 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 126 | $33.515 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 150 | $33.505 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 50 | $33.505 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 300 | $33.505 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 126 | $33.495 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 107 | $33.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 1 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 9 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 131 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 10 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 62 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 83 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 47 | $33.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 153 | $33.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 100 | $33.465 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 126 | $33.505 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 15 | $33.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 85 | $33.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 24 | $33.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $33.505 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 399 | $33.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $33.495 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 14 | $33.495 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 15 | $33.495 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 47 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 19 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 24 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 30 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 70 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 17 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 111 | $33.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 25 | $33.48 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 25 | $33.48 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 26 | $33.48 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 2 | $33.47 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 1 | $33.47 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 148 | $33.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 98 | $33.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 64 | $33.45 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 36 | $33.45 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $33.46 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 58 | $33.46 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 90 | $33.465 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 9 | $33.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 22 | $33.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 24 | $33.45 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 19 | $33.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 25 | $33.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 63 | $33.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 52 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 57 | $33.47 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 18 | $33.47 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 25 | $33.47 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 25 | $33.47 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 28 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 28 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 85 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 16 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 62 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 75 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 125 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 85 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 51 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 38 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 11 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 26 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 61 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 65 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 53 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 75 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 338 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 53 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 75 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 68 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 67 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 26 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 75 | $33.44 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 9 | $33.415 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 20 | $33.415 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 160 | $33.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 198 | $33.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $33.395 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $33.395 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 75 | $33.39 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 38 | $33.39 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 175 | $33.385 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 16 | $33.385 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 14 | $33.39 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 13 | $33.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 85 | $33.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 125 | $33.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 200 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 122 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 126 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 126 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 126 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 96 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 75 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 39 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 126 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 200 | $33.385 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 100 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 3 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 17 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 16 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 12 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 15 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 24 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 19 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 28 | $33.38 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 97 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 14 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 37 | $33.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 79 | $33.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 44 | $33.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 12 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 14 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 126 | $33.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 89 | $33.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 9 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 57 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 126 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 99 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 44 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 37 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 110 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 200 | $33.375 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 26 | $33.38 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 14 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 82 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 18 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 18 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 36 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 164 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 200 | $33.395 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 18 | $33.395 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 55 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 53 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 66 | $33.39 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 75 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 126 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 126 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 126 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 2 | $33.36 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 98 | $33.36 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 120 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 25 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 200 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 126 | $33.355 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 74 | $33.355 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 126 | $33.355 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 35 | $33.36 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 35 | $33.365 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 18 | $33.36 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 97 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 56 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 44 | $33.40 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 22 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 88 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 114 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 22 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 24 | $33.44 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 24 | $33.44 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 86 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 24 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 300 | $33.44 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 300 | $33.44 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 20 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 68 | $33.455 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 13 | $33.455 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 20 | $33.455 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 15 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 280 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 75 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 50 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 61 | $33.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 60 | $33.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 58 | $33.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 101 | $33.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 57 | $33.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 62 | $33.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 60 | $33.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 104 | $33.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 65 | $33.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 57 | $33.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 300 | $33.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 10 | $33.435 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 113 | $33.435 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 65 | $33.435 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 35 | $33.435 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 107 | $33.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 38 | $33.40 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 338 | $33.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 85 | $33.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 262 | $33.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 15 | $33.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 51 | $33.37 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 49 | $33.37 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 34 | $33.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 120 | $33.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 80 | $33.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 92 | $33.39 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 25 | $33.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 81 | $33.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 19 | $33.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $33.415 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 99 | $33.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $33.405 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $33.405 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 62 | $33.40 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 50 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 40 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 110 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 81 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 100 | $33.38 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 140 | $33.36 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 60 | $33.36 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 36 | $33.34 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 64 | $33.34 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 120 | $33.345 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 126 | $33.345 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 200 | $33.345 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 200 | $33.345 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 4 | $33.33 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 48 | $33.33 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 23 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 144 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 37 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 63 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 37 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 163 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 27 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 46 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 21 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 54 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 16 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 56 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 67 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 152 | $33.32 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 88 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 29 | $33.315 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 23 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 16 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 27 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 19 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 79 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 94 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 205 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 250 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 13 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 84 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 563 | $33.30 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1,516 | $33.30 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 26 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 74 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 26 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 74 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 52 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 45 | $33.305 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 75 | $33.31 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 25 | $33.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 14 | $33.34 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 148 | $33.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 126 | $33.325 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 140 | $33.33 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 17 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 63 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 28 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 134 | $33.325 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 500 | $33.325 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 151 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 118 | $33.33 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 91 | $33.325 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 50 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 81 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 19 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 81 | $33.33 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 9 | $33.335 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 200 | $33.335 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 26 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 109 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 50 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 26 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 156 | $33.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 35 | $33.33 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 99 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 125 | $33.345 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 9 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 64 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 50 | $33.345 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $33.355 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 6 | $33.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 39 | $33.345 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 78 | $33.345 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 12 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $33.365 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 54 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 58 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 57 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 20 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 189 | $33.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 22 | $33.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 82 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 18 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 17 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 82 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 111 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 20 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 58 | $33.33 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 22 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 78 | $33.34 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 22 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 60 | $33.34 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 22 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 38 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 2 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 160 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 22 | $33.335 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $33.325 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 48 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 250 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 150 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 61 | $33.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 25 | $33.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 94 | $33.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 110 | $33.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 15 | $33.305 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 300 | $33.305 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 350 | $33.305 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 62 | $33.305 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 300 | $33.305 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 17 | $33.30 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 200 | $33.31 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 49 | $33.32 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 350 | $33.315 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 110 | $33.32 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 3 | $33.32 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 581 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 60 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 92 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 8 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 1 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 5 | $33.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 23 | $33.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 1 | $33.29 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $33.275 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 57 | $33.285 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 79 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 59 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 61 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 59 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 21 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $33.28 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.285 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 53 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 53 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 56 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 38 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 57 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 62 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 62 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 61 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 218 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 59 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 59 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 500 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 34 | $33.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 759 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 91 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 124 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 16 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1,063 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 35 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 65 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 53 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 44 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 76 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 250 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 600 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 79 | $33.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 46 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 29 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 29 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 75 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $33.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 8 | $33.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $33.34 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 58 | $33.34 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 50 | $33.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 62 | $33.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 162 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 65 | $33.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 16 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 22 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 200 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 68 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 32 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 68 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 50 | $33.33 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 7 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 21 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 157 | $33.36 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 48 | $33.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 184 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 92 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 29 | $33.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 71 | $33.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 20 | $33.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 23 | $33.355 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 78 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 34 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 22 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 22 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 44 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 9 | $33.37 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 53 | $33.37 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 65 | $33.38 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 457 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 93 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 60 | $33.375 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 48 | $33.375 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 126 | $33.375 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 17 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 9 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 25 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 200 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 90 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 18 | $33.38 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 36 | $33.395 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 75 | $33.39 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 25 | $33.39 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 30 | $33.385 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 89 | $33.42 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 100 | $33.415 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 11 | $33.43 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 5 | $33.43 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 81 | $33.44 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 19 | $33.44 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 29 | $33.44 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 1 | $33.445 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 33 | $33.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 22 | $33.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 200 | $33.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 1 | $33.445 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $33.445 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 74 | $33.445 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 61 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 30 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 11 | $33.435 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 30 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 125 | $33.435 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 20 | $33.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 30 | $33.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 300 | $33.435 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $33.435 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 125 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 25 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 53 | $33.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 11 | $33.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $33.405 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 25 | $33.395 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 1 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 50 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 37 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 63 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 87 | $33.375 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 73 | $33.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 13 | $33.375 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 700 | $33.37 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 4 | $33.37 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 98 | $33.37 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 14 | $33.35 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 95 | $33.35 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 99 | $33.35 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 25 | $33.345 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 78 | $33.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 6 | $33.35 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 34 | $33.35 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 113 | $33.645 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $33.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $33.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $33.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 3 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 85 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 85 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 83 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 17 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 53 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 21 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 11 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 11 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 15 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 53 | $33.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 6 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 9 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 27 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 42 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 41 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 42 | $33.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 321 | $33.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 9 | $33.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 16 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 72 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 20 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 119 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 30 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 70 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 10 | $33.69 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 137 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $33.69 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 25 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 8 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 17 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 75 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 75 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 81 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 19 | $33.71 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 72 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 28 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 2 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 3 | $33.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $33.705 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 25 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 14 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 2 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 4 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1,568 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1,432 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 23 | $33.71 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $33.71 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 40 | $33.72 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 40 | $33.71 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 1 | $33.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 10 | $33.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 150 | $33.71 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 50 | $33.71 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 22 | $33.71 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 15 | $33.71 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $33.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 23 | $33.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 46 | $33.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 86 | $33.74 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 9 | $33.74 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 20 | $33.75 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $33.745 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 90 | $33.74 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 90 | $33.74 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 2 | $33.735 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 150 | $33.73 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $33.725 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $33.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 4 | $33.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 50 | $33.72 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2 | $33.72 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 94 | $33.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 60 | $33.73 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 28 | $33.73 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 15 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 50 | $33.73 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $33.725 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 95 | $33.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 50 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 76 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 9 | $33.73 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 3 | $33.735 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 10 | $33.735 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 85 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 133 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 62 | $33.735 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 3 | $33.73 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $33.73 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $33.725 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 6 | $33.725 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 200 | $33.725 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2 | $33.72 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 43 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 25 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 9 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 2 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 3 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 6 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 7 | $33.71 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 6 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $33.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $33.745 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 350 | $33.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 24 | $33.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 52 | $33.735 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 24 | $33.735 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 24 | $33.735 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 14 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 6 | $33.72 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 46 | $33.72 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 3 | $33.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 25 | $33.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 1 | $33.75 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 21 | $33.75 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 250 | $33.75 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 25 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 18 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 26 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 7 | $33.77 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 99 | $33.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 5 | $33.765 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 71 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 50 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 19 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 19 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 27 | $33.76 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 304 | $33.76 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 355 | $33.76 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1,700 | $33.76 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 3 | $33.77 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 300 | $33.77 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 48 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 23 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 6 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 22 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 199 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 125 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2,000 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $33.80 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 77 | $33.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 545 | $33.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 91 | $33.79 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 22 | $33.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 3 | $33.795 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 50 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 75 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 29 | $33.78 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 500 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 3 | $33.805 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 200 | $33.805 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 85 | $33.81 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $33.815 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 25 | $33.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $33.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 400 | $33.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 25 | $33.83 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 25 | $33.83 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 25 | $33.83 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 45 | $33.825 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 78 | $33.805 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 100 | $33.805 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $33.805 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 78 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 93 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 78 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 54 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 53 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 118 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 65 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 25 | $33.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 75 | $33.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 58 | $33.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $33.805 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 74 | $33.81 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 75 | $33.81 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $33.805 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $33.805 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 15 | $33.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 84 | $33.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 16 | $33.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 11 | $33.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $33.82 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 25 | $33.82 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 27 | $33.77 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 75 | $33.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 75 | $33.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 57 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 27 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 44 | $33.76 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 39 | $33.76 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 2 | $33.76 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 2 | $33.76 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 75 | $33.765 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 25 | $33.765 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2,300 | $33.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 25 | $33.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 109 | $33.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 57 | $33.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 96 | $33.73 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 11 | $33.725 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 10 | $33.715 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 350 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 500 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 150 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 3 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 125 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 125 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 125 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 89 | $33.74 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 26 | $33.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 25 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 25 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 25 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $33.695 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 184 | $34.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 9 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 36 | $34.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 12 | $34.08 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 1 | $34.095 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 30 | $34.10 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 23 | $34.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 40 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 60 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 26 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 13 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 103 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 84 | $34.11 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 63 | $34.11 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 37 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 108 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 13 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 22 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 86 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 6 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 66 | $34.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 89 | $34.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 80 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 20 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 80 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 64 | $34.13 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 25 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 25 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 11 | $34.12 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 89 | $34.12 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 67 | $34.13 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 11 | $34.12 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 75 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 75 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 75 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 75 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 15 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 20 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 8 | $34.17 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 50 | $34.15 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 15 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 62 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 53 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 55 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $34.18 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 26 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1,774 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 55 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 62 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 64 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $34.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $34.155 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 8 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 17 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 53 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 75 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 75 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 27 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 3 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 6 | $34.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 50 | $34.14 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 50 | $34.11 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 2 | $34.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 50 | $34.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 5 | $34.10 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 4 | $34.11 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 14 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 48 | $34.13 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 52 | $34.13 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 200 | $34.12 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 23 | $34.12 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 9 | $34.13 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 150 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 93 | $34.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 6 | $34.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 99 | $34.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 72 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 87 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 13 | $34.115 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 87 | $34.115 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 53 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 66 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 34 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 66 | $34.12 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 92 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 350 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 8 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 17 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 8 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 17 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 8 | $34.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 200 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 6 | $34.11 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 2 | $34.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 2 | $34.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 5 | $34.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 356 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 244 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 75 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 19 | $34.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $34.065 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 1 | $34.07 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 10 | $34.075 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 26 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 16 | $34.09 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 70 | $34.09 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 23 | $34.08 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 8 | $34.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 27 | $34.075 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 20 | $34.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 18 | $34.08 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 47 | $34.065 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 44 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 46 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 20 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 29 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 8 | $34.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $34.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 8 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 33 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 75 | $34.065 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 25 | $34.065 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 75 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 25 | $34.07 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 45 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 45 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 99 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 27 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 73 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 40 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1,900 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 40 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 75 | $34.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 22 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 75 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 22 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 34 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 16 | $34.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 38 | $34.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 21 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 66 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 21 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 79 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 21 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 25 | $34.09 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 22 | $34.09 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 15 | $34.085 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 4 | $34.08 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 33 | $34.08 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 12 | $34.08 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 72 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 17 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 21 | $34.09 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 7 | $34.09 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 20 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 7 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 7 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 22 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 16 | $34.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 11 | $34.09 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 35 | $34.09 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $34.09 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 73 | $34.10 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 60 | $34.10 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 73 | $34.095 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 36 | $34.10 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 75 | $34.10 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 35 | $34.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 6 | $34.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 6 | $34.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 60 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 70 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 52 | $34.09 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 13 | $34.09 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 65 | $34.12 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 105 | $34.12 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 8 | $34.12 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 38 | $34.125 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 62 | $34.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 8 | $34.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 17 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 53 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 187 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 13 | $34.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 10 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 13 | $34.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 10 | $34.04 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 75 | $34.10 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 18 | $34.09 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $34.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 4 | $34.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 23 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 99 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 51 | $34.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 24 | $34.10 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 300 | $34.09 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 400 | $34.08 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $34.055 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 9 | $34.04 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 19 | $34.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 19 | $34.06 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 27 | $34.05 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 26 | $34.05 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 25 | $34.05 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 52 | $34.08 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 15 | $34.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 137 | $34.085 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 82 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 75 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 8 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 7 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 34 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 23 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 37 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 36 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 27 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 26 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 7 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 145 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 105 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 27 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 7 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 59 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 41 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 5 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 34 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 20 | $34.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 74 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 143 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 26 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 147 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 26 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 26 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 26 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $34.125 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 3 | $34.125 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 29 | $34.12 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 197 | $34.125 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 50 | $34.125 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 1 | $34.13 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 21 | $34.13 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 62 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 29 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 84 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $34.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $34.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $34.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $34.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 17 | $34.15 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 50 | $34.15 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 13 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 63 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 6 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 21 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 53 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 47 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 22 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 25 | $34.18 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 25 | $34.18 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 414 | $34.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 95 | $34.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 340 | $34.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 75 | $34.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 1 | $34.16 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 150 | $34.155 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 200 | $34.155 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 51 | $34.17 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 25 | $34.17 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 19 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 19 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 24 | $34.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 25 | $34.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 118 | $34.14 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 39 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 23 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 23 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 12 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $34.14 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 23 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 31 | $34.15 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 23 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 19 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 39 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 52 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 22 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 19 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 16 | $34.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 75 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 41 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 52 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 98 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 149 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 28 | $34.13 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 18 | $34.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 53 | $34.16 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 12 | $34.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 36 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 22 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 23 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 1 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 200 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 25 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 7 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 957 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 43 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 44 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 13 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 7 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 75 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 50 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 17 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 31 | $34.17 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 53 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 25 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 1 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 30 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 44 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 106 | $34.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 30 | $34.17 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 12 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 57 | $34.12 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 66 | $34.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 86 | $34.135 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 14 | $34.135 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 700 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 75 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 8 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 487 | $34.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 41 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 134 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 28 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 160 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 160 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 19 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 34 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 141 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 37 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 13 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 75 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 21 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 79 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 18 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 18 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 37 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 175 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 18 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 121 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 75 | $34.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 9 | $34.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 79 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 37 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 8 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 59 | $34.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 6 | $34.085 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 25 | $34.085 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 19 | $34.085 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 200 | $34.085 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 200 | $34.085 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 150 | $34.05 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 46 | $34.04 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 75 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 25 | $34.05 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 150 | $34.05 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 30 | $34.06 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 18 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 18 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 150 | $34.08 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 150 | $34.08 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 50 | $34.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 92 | $34.06 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 25 | $34.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 350 | $34.06 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 5 | $34.06 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 53 | $34.06 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $34.065 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 8 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 17 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 350 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 600 | $34.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 75 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 33 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 18 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 18 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 75 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 56 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 75 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 18 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 19 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 17 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 18 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 75 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 75 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 15 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 17 | $34.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 40 | $34.095 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 3 | $34.095 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 57 | $34.095 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 28 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 34 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 22 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 450 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 19 | $34.11 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 2 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 72 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 28 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 30 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 9 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 49 | $34.115 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 49 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 48 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 25 | $34.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 700 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 175 | $34.085 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 25 | $34.085 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 90 | $34.09 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 17 | $34.07 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 88 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 12 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 26 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 75 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 40 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 74 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 90 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 86 | $34.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $34.09 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 160 | $34.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 140 | $34.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 96 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 4 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 5 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 35 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 42 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 88 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.095 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.095 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 75 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 82 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 99 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $34.085 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 99 | $34.085 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 1 | $34.085 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 75 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $34.07 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 97 | $34.04 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 3 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 64 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 61 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 56 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 57 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 56 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 54 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 58 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 63 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 62 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 56 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 56 | $34.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $34.025 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 7 | $34.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 53 | $34.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 149 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 280 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 158 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 34 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 34 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 34 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 75 | $34.01 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $34.005 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 27 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 400 | $34.00 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 75 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 75 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 68 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 32 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 93 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 23 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 28 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 43 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 18 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 90 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 18 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 74 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 88 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 75 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 400 | $34.01 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $34.005 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 75 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 75 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 90 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 25 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 29 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 61 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 5 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 56 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 31 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 29 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 18 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 18 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 33 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 27 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 8 | $34.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 17 | $34.00 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $33.995 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 64 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 61 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 62 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 62 | $34.015 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 4 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 8 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 22 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 29 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 15 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 150 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 32 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 17 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 18 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 5 | $34.015 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 43 | $34.015 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 17 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.015 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 75 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 75 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 37 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 14 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 6 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 7 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 6 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 7 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 6 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 111 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 31 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 20 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 289 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 166 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 45 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 8 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 31 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 75 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 80 | $33.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 150 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 350 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 18 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 58 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 42 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 16 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 16 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 18 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 16 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 16 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 24 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 38 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 65 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 35 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 38 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 108 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 9 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 80 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 9 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 75 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 37 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 20 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 31 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 17 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 39 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 39 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 46 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 136 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 31 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 33 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 75 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 44 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 24 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 31 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 36 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 36 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 36 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 36 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 33 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 33 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 81 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 8 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 46 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 36 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 92 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 44 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 75 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 36 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 13 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 18 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 17 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 17 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 2 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 33 | $33.965 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 17 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 75 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 8 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 81 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 11 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 18 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 31 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 18 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 91 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 73 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 27 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 17 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 82 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 57 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 18 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 67 | $33.98 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 33 | $33.98 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $33.985 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 9 | $33.98 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 18 | $33.98 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 46 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 16 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 3 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 16 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 101 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 11 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 17 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 83 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 17 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 8 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 42 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 58 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 17 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 26 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 17 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 223 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 487 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1,600 | $33.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 30 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 14 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 58 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 99 | $33.97 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $33.97 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 93 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 15 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 15 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 200 | $33.985 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 19 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 20 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 7 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 19 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 3 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 87 | $33.97 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 200 | $33.97 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 21 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 62 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 25 | $33.955 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 14 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 21 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 15 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 6 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 50 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 64 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 36 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 44 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 9 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 75 | $33.94 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 21 | $33.95 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 21 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 15 | $33.96 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 41 | $33.955 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 21 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $33.93 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 2 | $33.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 25 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 32 | $33.90 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 68 | $33.90 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 11 | $33.91 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 82 | $33.91 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 22 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 53 | $33.915 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 53 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 75 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 11 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 11 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 108 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 48 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 27 | $33.905 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 15 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 37 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 9 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 63 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 3 | $33.905 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 1 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 34 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 21 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 16 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 99 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $33.905 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 25 | $33.915 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 82 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 98 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 2 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 25 | $33.915 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 64 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 189 | $33.915 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 21 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 30 | $33.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 50 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 6 | $33.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 26 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 158 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 93 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 42 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 13 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 98 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 13 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 39 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 61 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 61 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 2 | $33.935 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 50 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 50 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 53 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 16 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 11 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 11 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 32 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 34 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 66 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 14 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 41 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 80 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 11 | $33.97 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 66 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 98 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 2 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 71 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 43 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 22 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 98 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 43 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 49 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 40 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 53 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 53 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 39 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $33.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 25 | $33.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 31 | $33.97 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 75 | $33.97 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $33.955 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 33 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 18 | $33.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 59 | $33.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 9 | $33.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 400 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 75 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 4 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 8 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 72 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 43 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 87 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 64 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 93 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 49 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 99 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 13 | $34.005 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 53 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 86 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 119 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 81 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 104 | $34.03 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 65 | $34.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 47 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 14 | $33.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 17 | $33.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 17 | $33.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 46 | $33.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 13 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 10 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 10 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 80 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 124 | $33.97 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 4 | $33.97 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 3 | $33.965 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $33.965 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 88 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 54 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 6 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 25 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 65 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 88 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 122 | $33.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $33.965 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 166 | $33.975 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 90 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 76 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 98 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 62 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 65 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 37 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 41 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 18 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 41 | $33.965 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 59 | $33.965 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 65 | $33.96 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 19 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 4 | $33.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 63 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.995 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $33.995 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 17 | $34.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 32 | $34.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 70 | $34.01 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 25 | $34.005 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $34.005 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 92 | $34.005 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 46 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 54 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 98 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 102 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 471 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 102 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 102 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 399 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 399 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 1 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 18 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 29 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 46 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 29 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $33.995 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 200 | $33.995 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 17 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 83 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 17 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 83 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 8 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 63 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 75 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 55 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 350 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1,088 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1,088 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 6 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 8 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 57 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 57 | $34.00 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 57 | $33.995 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 43 | $33.995 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 99 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 9 | $33.99 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 99 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 57 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 47 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 200 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 29 | $34.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 38 | $34.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9 | $33.99 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 11 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 91 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 48 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 34 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 57 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 30 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 81 | $33.99 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 150 | $33.98 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 12 | $33.98 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 12 | $33.98 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 49 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 45 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 6 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 19 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 68 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 20 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 12 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 12 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 22 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 8 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 300 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 101 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 45 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 85 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 925 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 163 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 154 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 571 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 674 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 802 | $33.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 25 | $33.99 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 81 | $33.99 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 19 | $33.99 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 7 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 63 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 53 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 26 | $34.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 74 | $34.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 75 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 12 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 21 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 12 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 20 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 17 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 46 | $34.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 200 | $34.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 62 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 22 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 22 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 200 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 75 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 75 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 44 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 63 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 59 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 58 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 61 | $34.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 57 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 60 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 58 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 200 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 98 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 22 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 25 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 44 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 22 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 200 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 11 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 7 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 59 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 62 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 44 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 35 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 713 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 64 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 58 | $34.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 41 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 21 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 63 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 56 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 60 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 32 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 1 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 67 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 12 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 90 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 46 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 56 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 12 | $34.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 125 | $34.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 64 | $34.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 700 | $34.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 10 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 12 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 33 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 63 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 55 | $33.985 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 145 | $33.985 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 7 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 76 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 32 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 50 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 16 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 55 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 28 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 28 | $33.965 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 200 | $33.965 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 29 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 28 | $33.965 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 72 | $33.965 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 42 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 58 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 65 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 21 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 75 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 9 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 10 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 12 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 10 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 90 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 70 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 12 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 8 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 56 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 44 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 17 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 54 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 54 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $33.975 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 98 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $33.975 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 150 | $33.975 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $33.975 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $33.975 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 14 | $33.99 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $34.005 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 125 | $34.005 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 350 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 59 | $33.99 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 56 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 38 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 62 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 38 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 21 | $33.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 79 | $33.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 4 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 57 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 33 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 30 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 27 | $33.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 38 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 89 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 60 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 57 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 49 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 37 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $34.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 24 | $34.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 53 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 13 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 87 | $34.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 200 | $34.025 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 150 | $34.025 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 2 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 16 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 48 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 16 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 94 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 16 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 49 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 89 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 81 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 12 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 45 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 9 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 67 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 37 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 38 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 11 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 61 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 700 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 14 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 19 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 27 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 38 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 37 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 169 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 76 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 135 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 79 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 50 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 36 | $34.04 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 49 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 67 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 14 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 32 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 42 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 8 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 30 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 83 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 16 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 35 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 76 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 63 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 79 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 94 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 48 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 20 | $34.035 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 14 | $34.035 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 50 | $34.035 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 150 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 11 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 11 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 100 | $34.035 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 100 | $34.035 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 20 | $34.03 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 200 | $34.085 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 200 | $34.085 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 31 | $34.08 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 19 | $34.08 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 47 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 91 | $34.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 2 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 86 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 75 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $34.045 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $34.04 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 27 | $34.05 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 22 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $34.035 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 2 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 51 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 11 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 70 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 70 | $34.015 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 4 | $34.015 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 196 | $34.015 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 20 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.015 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 1 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 72 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 28 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 46 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 90 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 52 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 39 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 26 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 25 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 24 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 1 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 2 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 1 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 400 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 695 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 92 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 55 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $33.975 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 180 | $33.975 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 81 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 50 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 20 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 80 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 98 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 2 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 17 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 51 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 18 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 49 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 150 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 75 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 50 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 20 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 90 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 40 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 85 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 90 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 115 | $33.985 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 89 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 50 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 11 | $33.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 4 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 61 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 46 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 62 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 62 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 24 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 74 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 259 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 300 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 342 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 32 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 268 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 30 | $34.005 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 50 | $34.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 11 | $34.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 14 | $34.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 9 | $34.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $34.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 29 | $34.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 23 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 46 | $34.02 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 842 | $34.01 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 25 | $34.01 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 200 | $34.01 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 329 | $34.00 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 455 | $34.00 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 2 | $34.01 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 19 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 6 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 90 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 10 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 353 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 28 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 28 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 28 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 212 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 388 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 28 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 212 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 388 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 12 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 11 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 39 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 51 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 49 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 51 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 49 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 29 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 48 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 240 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 26 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 360 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 125 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 600 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 300 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 400 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 24 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 590 | $34.01 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 190 | $34.005 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 41 | $34.01 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 57 | $34.01 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 56 | $34.01 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 41 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 3 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 24 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 200 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 274 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 464 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 64 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 374 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 373 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 371 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 464 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 300 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 139 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 40 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 374 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 15 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 29 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 28 | $34.02 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 11 | $34.02 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 89 | $34.02 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $34.015 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 48 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 500 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 18 | $33.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 83 | $33.97 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 17 | $33.97 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 800 | $33.96 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 65 | $33.98 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 200 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $33.965 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 91 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 75 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 8 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 20 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 18 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 14 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 18 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 18 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 15 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 32 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 75 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 28 | $33.955 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 50 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 39 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 68 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 59 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 16 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 16 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 16 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 16 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 89 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 50 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 33 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 67 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 75 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 19 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 19 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 18 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 22 | $33.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 50 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 66 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 61 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 64 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 99 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 77 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 75 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 112 | $33.99 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 388 | $33.99 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 13 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 13 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 19 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 700 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 52 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 43 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 500 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 75 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 1 | $34.00 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 80 | $33.99 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 25 | $33.99 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $33.995 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 70 | $33.99 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 30 | $33.99 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 21 | $33.99 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $33.985 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $33.985 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 18 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 99 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 1 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 99 | $33.965 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 101 | $33.965 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 90 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 60 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 25 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 72 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 200 | $33.965 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 494 | $33.98 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 6 | $33.98 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 93 | $33.97 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 200 | $33.965 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 200 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 200 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 20 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 94 | $33.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 7 | $33.98 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 15 | $33.98 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 15 | $33.99 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 150 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 666 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 6 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 70 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1,000 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 450 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 190 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 700 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 30 | $34.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 18 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 64 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 24 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 31 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 32 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 17 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 24 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 105 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 67 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 93 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 26 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 16 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 36 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 26 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 93 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 26 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 75 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 48 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 26 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 4 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 26 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 89 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 13 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 75 | $34.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $34.065 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $34.065 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 9 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 13 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 31 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 13 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 93 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 54 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 25 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 13 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 18 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 28 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 75 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 62 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 72 | $34.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 18 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 14 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 31 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 18 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 23 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 22 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 82 | $34.035 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 17 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 82 | $34.035 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 18 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 75 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 19 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 85 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 15 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 13 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 91 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 2 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 27 | $34.04 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 73 | $34.025 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 23 | $34.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 12 | $34.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 18 | $34.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 75 | $34.05 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 75 | $34.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 50 | $34.06 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 50 | $34.06 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 200 | $34.045 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 49 | $34.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 200 | $34.055 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 19 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 51 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 150 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 429 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 51 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 49 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 370 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 59 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $34.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 3 | $34.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 25 | $34.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 41 | $34.07 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 200 | $34.07 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 200 | $34.07 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 61 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 64 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 26 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 77 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 98 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 98 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 64 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 98 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 13 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 75 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 98 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 13 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 900 | $34.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 14 | $34.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 50 | $34.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 25 | $34.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 16 | $34.095 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 650 | $34.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 23 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 75 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $34.11 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.115 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $34.115 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 26 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 26 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $34.11 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 57 | $34.12 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 5 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 59 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 8 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 13 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 61 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 21 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 293 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 74 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 21 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 257 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 400 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 50 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 60 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 22 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 400 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 93 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 50 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 50 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 90 | $34.085 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $34.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 50 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 98 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 189 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 38 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 12 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 650 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 63 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 53 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 25 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 33 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 20 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 112 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 55 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 177 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 123 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 68 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 232 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 68 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 88 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 177 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 123 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 177 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 19 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 26 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 19 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 26 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 20 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 18 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 82 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 18 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 59 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 95 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 25 | $34.13 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 98 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 66 | $34.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 200 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 28 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 11 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 26 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 14 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 54 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 37 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 103 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 221 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 94 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 103 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 90 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 3 | $34.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 150 | $34.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 25 | $34.17 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 18 | $34.18 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 50 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 125 | $34.165 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 75 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 25 | $34.165 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 25 | $34.165 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 25 | $34.165 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 50 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 28 | $34.16 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 75 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 25 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 50 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 269 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 33 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 31 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 57 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 28 | $34.12 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 20 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 57 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 91 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 56 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 13 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 87 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 9 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 50 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 70 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 9 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 14 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 86 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 74 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $34.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 70 | $34.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 30 | $34.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 20 | $34.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $34.15 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 40 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 10 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 1 | $34.155 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 82 | $34.16 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 10 | $34.155 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $34.155 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 25 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 35 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $34.155 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 22 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 75 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 12 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 8 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 88 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 12 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 88 | $34.145 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 112 | $34.145 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 30 | $34.16 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 34 | $34.16 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 20 | $34.16 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 16 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 50 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 49 | $34.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 92 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 50 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 75 | $34.20 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 125 | $34.20 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 76 | $34.20 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 87 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.205 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 26 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.205 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 56 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 56 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 54 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 16 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 18 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 24 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 24 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 15 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 16 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 81 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 9 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 19 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 4 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 43 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 47 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 149 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 49 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 94 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 55 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 13 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 13 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 19 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 75 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 140 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 9 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 43 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.195 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 91 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 9 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 16 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 30 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 13 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 22 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 49 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 13 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 27 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 20 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 59 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 2 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 15 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 24 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 16 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 55 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 16 | $34.185 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 25 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 50 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 26 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 83 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 49 | $34.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 64 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 13 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 55 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 66 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 13 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 49 | $34.21 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 50 | $34.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $34.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 17 | $34.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $34.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 165 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 79 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 382 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 943 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 764 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1,197 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 49 | $34.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 50 | $34.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 25 | $34.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 42 | $34.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 19 | $34.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 50 | $34.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 258 | $34.785 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 92 | $34.785 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 98 | $34.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1,300 | $34.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 50 | $34.92 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 3 | $34.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 31 | $34.96 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 142 | $34.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $35.01 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 50 | $35.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $35.045 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 75 | $35.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $35.085 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $35.085 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $35.085 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $35.085 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $35.085 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 92 | $35.07 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $35.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $35.035 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $35.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $35.04 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 18 | $35.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 8 | $35.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $35.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 21 | $35.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 78 | $35.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 21 | $35.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $35.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $35.05 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 79 | $35.05 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 21 | $35.05 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 21 | $35.05 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.055 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $35.055 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 157 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 157 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 43 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 157 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 57 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $35.05 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 45 | $35.015 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 55 | $35.015 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 37 | $35.01 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 13 | $35.01 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 500 | $35.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 67 | $35.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 33 | $35.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 58 | $35.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $35.025 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.025 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.025 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 42 | $35.05 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.015 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 51 | $35.05 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,900 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 71 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 339 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 82 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $35.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 500 | $35.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 80 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 339 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 339 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 28 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 24 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 339 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $35.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $35.01 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $34.985 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 11 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 57 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 43 | $35.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 32 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 43 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 113 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 50 | $34.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 121 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 7 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 121 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 121 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 75 | $34.94 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 75 | $34.94 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 128 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 121 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 90 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $34.97 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 71 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 121 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 78 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 78 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 43 | $34.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 142 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 121 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 128 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 121 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 75 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 121 | $34.94 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 128 | $34.94 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 121 | $34.94 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 42 | $34.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 14 | $34.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 121 | $34.90 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 200 | $34.86 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 75 | $34.84 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $34.865 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $34.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 147 | $34.92 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 77 | $34.92 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 39 | $34.86 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 38 | $34.87 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 34 | $34.87 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 34 | $34.87 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 467 | $34.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 61 | $34.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 39 | $34.83 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 200 | $34.865 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $34.865 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 61 | $34.89 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 61 | $34.89 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 75 | $34.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 75 | $34.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 36 | $34.845 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 64 | $34.845 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $34.775 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $34.765 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $34.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 400 | $34.82 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 400 | $34.815 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 61 | $34.81 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 35 | $34.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 39 | $34.82 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $34.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $34.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 18 | $34.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 61 | $34.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 170 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 178 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 13 | $34.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $34.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $34.745 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 54 | $34.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $34.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $34.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $34.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $34.30 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 900 | $34.11 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 900 | $34.11 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $34.08 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 58 | $34.10 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 27 | $34.10 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 73 | $34.10 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 23 | $34.17 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 1 | $34.17 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $34.17 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 37 | $34.17 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 14 | $34.17 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 25 | $34.17 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 100 | $34.20 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 270 | $34.20 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 200 | $34.20 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 700 | $34.23 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 200 | $34.23 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 100 | $34.30 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 50 | $34.30 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.22 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 200 | $34.34 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 400 | $34.34 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 29 | $34.34 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 971 | $34.34 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 29 | $34.34 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 1 | $34.28 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 9 | $34.29 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $34.29 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 9 | $34.32 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $34.32 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 200 | $34.50 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $34.40 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 11 | $34.40 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 139 | $34.40 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 147 | $34.40 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 36 | $34.50 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 64 | $34.50 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 41 | $34.51 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $34.57 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 105 | $34.59 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 1,265 | $34.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $34.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 10 | $34.67 | Ordinary |
09:26:48 - 18-Jul-25 |
| Sell* | 210 | $34.68 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 61 | $34.71 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 38 | $34.71 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 44 | $34.73 | Ordinary |
09:26:48 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Ordinary |
09:26:48 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Ordinary |
09:26:48 - 18-Jul-25 |
| Sell* | 40 | $34.81 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 9 | $34.81 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 19 | $34.83 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 7 | $34.83 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 41 | $34.83 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 20 | $34.82 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 1,000 | $34.85 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 18 | $35.00 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 7 | $35.00 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 23 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 60 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 63 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 24 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 60 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 20 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 30 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 80 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 392 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 34 | $35.02 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 90 | $35.02 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 130 | $35.02 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 400 | $35.10 | Ordinary |
09:23:16 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Ordinary |
09:23:16 - 18-Jul-25 |
| Buy* | 125 | $35.09 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 66 | $35.09 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 123 | $35.09 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 2,900 | $35.10 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 10 | $35.02 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 238 | $35.09 | Ordinary |
09:19:26 - 18-Jul-25 |
| Buy* | 96 | $35.09 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 88 | $35.06 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 58 | $35.06 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 30 | $35.06 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 9 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 6 | $35.05 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 4 | $35.07 | Ordinary |
08:30:53 - 18-Jul-25 |
| Buy* | 10 | $35.14 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 51 | $35.15 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 44 | $35.15 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 1 | $35.14 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 290 | $35.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 10 | $35.11 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 220 | $35.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 80 | $35.12 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 10 | $35.10 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 25 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 50 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 105 | $34.75 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 35 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 55 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 10 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 13 | $34.76 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 30 | $34.80 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 130 | $34.81 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 130 | $34.81 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 50 | $34.85 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 15 | $34.86 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 1,000 | $34.91 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 700 | $34.92 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 200 | $34.91 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 114 | $35.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 200 | $35.02 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 200 | $35.03 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 200 | $35.03 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 200 | $35.02 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 10 | $35.08 | Ordinary |
07:06:00 - 18-Jul-25 |
| Sell* | 10 | $35.08 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 5 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 10 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 21 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 12 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 40 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 12 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 10 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 20 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 12 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 40 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 20 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 12 | $35.07 | Ordinary |
07:06:00 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Ordinary |
07:06:00 - 18-Jul-25 |
| Sell* | 800 | $35.21 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 200 | $35.21 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 101 | $35.26 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 200 | $35.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $35.18 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 144 | $35.15 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 5 | $35.16 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 61 | $35.37 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 18 | $35.36 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 61 | $35.35 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 18 | $35.33 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.30 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 12 | $35.32 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 6 | $35.32 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.32 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.32 | Ordinary |
06:50:00 - 18-Jul-25 |
| Unknown* | 17 | $35.33 | Ordinary |
06:50:00 - 18-Jul-25 |
| Unknown* | 18 | $35.33 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.33 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 10 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 20 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 17 | $35.39 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.29 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 150 | $35.10 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 25 | $34.88 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 13 | $35.00 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 10 | $35.02 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 700 | $35.06 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Ordinary |
06:10:13 - 18-Jul-25 |
| Sell* | 11 | $35.30 | Ordinary |
05:43:17 - 18-Jul-25 |
| Sell* | 800 | $35.06 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 700 | $35.11 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 22 | $35.12 | Ordinary |
05:30:31 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 45 | $35.19 | Ordinary |
05:30:29 - 18-Jul-25 |
| Sell* | 16 | $35.09 | Ordinary |
05:29:34 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Ordinary |
05:28:03 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Ordinary |
05:18:18 - 18-Jul-25 |
| Buy* | 3 | $35.19 | Ordinary |
05:17:03 - 18-Jul-25 |
| Buy* | 15 | $35.26 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 38 | $35.01 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 142 | $35.02 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 20 | $35.08 | Ordinary |
04:33:59 - 18-Jul-25 |
| Sell* | 116 | $35.04 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 62 | $35.04 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 10 | $35.04 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 112 | $35.05 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 700 | $35.07 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 300 | $35.06 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 78 | $35.25 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 13 | $35.26 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 40 | $35.27 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 82 | $35.26 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 10 | $35.29 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 97 | $35.28 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 10 | $35.27 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 10 | $35.27 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 261 | $35.27 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 138 | $35.28 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 262 | $35.28 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 182 | $35.27 | Ordinary |
04:18:37 - 18-Jul-25 |
| Buy* | 35 | $35.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Ordinary |
04:00:00 - 18-Jul-25 |