| Price | $0.81 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.06 7.99% |
| Buy | $0.81 |
| Sell | $0.7549 |
| Last Trade: | Buy 100.00 at $0.795 |
| Day's Volume: | 7,101 |
| Last Close: | $0.81 |
| Open: | $0.7401 |
| ISIN: | US0554742090 |
| Day's Range | $0.7401 - $0.81 |
| 52wk Range: | $0.6342 - $3.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.776453 |
| Shares in Issue: | N/A |
Solai Ltd. (SLAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.795 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 100 | $0.785 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 2 | $0.78 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 227 | $0.7799 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $0.7694 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 499 | $0.7694 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $0.7699 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 66 | $0.757 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $0.7489 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 1 | $0.75 | Automatic Execution |
12:19:52 - 21-May-26 |
