| Price | $3.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.30 9.62% |
| Buy | $3.80 |
| Sell | $3.13 |
| Last Trade: | Sell 3.00 at $3.42 |
| Day's Volume: | 1,409 |
| Last Close: | $3.46 |
| Open: | $3.20 |
| ISIN: | US0554743080 |
| Day's Range | $3.20 - $3.50 |
| 52wk Range: | $0.38 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.372978 |
| Shares in Issue: | N/A |
Solai Ltd. (SLAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.42 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 62 | $3.45 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 51 | $3.45 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 57 | $3.41 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 56 | $3.45 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 49 | $3.45 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 56 | $3.45 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 721 | $3.39 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 279 | $3.39 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 55 | $3.41 | Automatic Execution |
10:15:29 - 10-Jul-26 |
