Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solai Ltd. (SLAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7315 0.7679 0.7315 0.7511 3,786
19th May 2026 (Tue) 0.7128 0.7689 0.7128 0.7687 20,649
18th May 2026 (Mon) 0.71 0.758 0.6683 0.758 12,000
15th May 2026 (Fri) 0.75 0.7599 0.75 0.76 966
14th May 2026 (Thu) 0.76 0.78 0.72 0.7871 1,021
13th May 2026 (Wed) 0.73 0.7833 0.72 0.80 54,284
12th May 2026 (Tue) 0.78 0.7854 0.78 0.7563 236
11th May 2026 (Mon) 0.7858 0.7903 0.731 0.7549 10,711
8th May 2026 (Fri) 0.7804 0.80 0.7326 0.77 7,877
7th May 2026 (Thu) 0.78 0.81 0.78 0.81 4,159
6th May 2026 (Wed) 0.7858 0.79 0.772 0.7799 4,693
5th May 2026 (Tue) 0.85 0.85 0.7813 0.7912 24,526
4th May 2026 (Mon) 0.8079 0.86 0.8079 0.85 8,703
1st May 2026 (Fri) 0.758 0.81 0.758 0.7973 8,561
30th Apr 2026 (Thu) 0.74 0.7771 0.74 0.7728 5,026
29th Apr 2026 (Wed) 0.773 0.7927 0.725 0.7662 11,073
28th Apr 2026 (Tue) 0.685 0.7769 0.67 0.81 17,172
27th Apr 2026 (Mon) 0.74 0.74 0.6819 0.703 17,843
24th Apr 2026 (Fri) 0.76 0.781 0.72 0.7579 18,160
23rd Apr 2026 (Thu) 0.8456 0.85 0.7102 0.75 249,460
22nd Apr 2026 (Wed) 0.88 0.88 0.8601 0.8647 4,824
21st Apr 2026 (Tue) 0.88 0.88 0.8483 0.8645 822
20th Apr 2026 (Mon) 0.835 0.87 0.8258 0.878 9,420
17th Apr 2026 (Fri) 0.8656 0.98 0.8656 0.95 6,503
16th Apr 2026 (Thu) 0.856 0.8699 0.839 0.857 313
15th Apr 2026 (Wed) 0.82 0.85 0.82 0.8481 3,370
14th Apr 2026 (Tue) 0.858 0.8768 0.841 0.82 16,866
13th Apr 2026 (Mon) 0.84 0.88 0.82 0.858 4,810
10th Apr 2026 (Fri) 0.86 0.86 0.85 0.8713 1,177
9th Apr 2026 (Thu) 0.78 0.86 0.78 0.852 9,068
8th Apr 2026 (Wed) 0.7401 0.7401 0.7401 0.77 647
7th Apr 2026 (Tue) 0.7215 0.76 0.715 0.77 1,757
6th Apr 2026 (Mon) 0.71 0.7168 0.71 0.724 817
3rd Apr 2026 (Fri) 0.7503 0.7503 0.7226 0.7226 32
2nd Apr 2026 (Thu) 0.7503 0.7503 0.7226 0.7226 32
1st Apr 2026 (Wed) 0.7503 0.7503 0.722 0.73 6,105
31st Mar 2026 (Tue) 0.736 0.7917 0.736 0.7867 975
30th Mar 2026 (Mon) 0.713 0.77 0.7101 0.76 13,307
27th Mar 2026 (Fri) 0.7509 0.7538 0.7021 0.7237 12,199
26th Mar 2026 (Thu) 0.787 0.7919 0.7678 0.7741 6,152
25th Mar 2026 (Wed) 0.84 0.84 0.786 0.84 4,977
24th Mar 2026 (Tue) 0.816 0.83 0.8025 0.839 4,225
23rd Mar 2026 (Mon) 0.83 0.88 0.797 0.86 15,783
FTSE 100 Latest
Value10,443.47
Change11.13