Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solai Ltd. (SLAI.US) Share Price

Price $0.75 on 03-04-2026 at 22:47:29
Change $0.02 2.77%
Buy $0.8422
Sell $0.6868
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 32
Last Close: $0.7226
Open: $0.7503
ISIN: US0554742090
Day's Range $0.00 - $0.00
52wk Range: $0.6308 - $2.67
Market Capitalisation: $N/A
VWAP: $0.730957
Shares in Issue: N/A

Solai Ltd. (SLAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solai Ltd. trades

Solai Ltd. (SLAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7503 0.7503 0.7226 0.7226 32
2nd Apr 2026 (Thu) 0.7503 0.7503 0.7226 0.7226 32
1st Apr 2026 (Wed) 0.7503 0.7503 0.722 0.73 6,105
31st Mar 2026 (Tue) 0.736 0.7917 0.736 0.7867 975
30th Mar 2026 (Mon) 0.713 0.77 0.7101 0.76 13,307
27th Mar 2026 (Fri) 0.7509 0.7538 0.7021 0.7237 12,199
26th Mar 2026 (Thu) 0.787 0.7919 0.7678 0.7741 6,152
25th Mar 2026 (Wed) 0.84 0.84 0.786 0.84 4,977
24th Mar 2026 (Tue) 0.816 0.83 0.8025 0.839 4,225
23rd Mar 2026 (Mon) 0.83 0.88 0.797 0.86 15,783
20th Mar 2026 (Fri) 0.79 0.85 0.79 0.8367 2,126
19th Mar 2026 (Thu) 0.79 0.8145 0.76 0.82 7,407
18th Mar 2026 (Wed) 0.78 0.83 0.77 0.82 10,385
17th Mar 2026 (Tue) 0.81 0.8999 0.7702 0.79 38,662
16th Mar 2026 (Mon) 0.89 0.90 0.8125 0.83 56,240
13th Mar 2026 (Fri) 1.02 1.02 0.87 0.9212 108,521
12th Mar 2026 (Thu) 0.98 1.14 0.93 0.99 4,835,017
11th Mar 2026 (Wed) 0.86 0.97 0.86 0.93 4,559
10th Mar 2026 (Tue) 0.82 0.86 0.82 0.856 515
9th Mar 2026 (Mon) 0.82 0.82 0.82 0.82 39
6th Mar 2026 (Fri) 0.801 0.801 0.7895 0.8329 2,330
See more Solai Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered