| Price | $0.9152 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $0.17 21.79% |
| Buy | $0.9488 |
| Sell | $0.91 |
| Last Trade: | Buy 100.00 at $0.9265 |
| Day's Volume: | 19,779 |
| Last Close: | $0.91 |
| Open: | $0.8819 |
| ISIN: | US0554742090 |
| Day's Range | $0.8401 - $0.943 |
| 52wk Range: | $0.6342 - $3.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.909227 |
| Shares in Issue: | N/A |
Solai Ltd. (SLAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9265 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 300 | $0.9284 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $0.9263 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 500 | $0.9264 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 50 | $0.9264 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 30 | $0.9227 | Automatic Execution |
12:52:27 - 06-Feb-26 |
