| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $137.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $137.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 15 | $137.48 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 50 | $137.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $137.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $137.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $137.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $137.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 55 | $137.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 23 | $137.52 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $137.51 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 50 | $137.46 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $137.42 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $137.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $137.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 73 | $137.57 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $137.47 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | $137.44 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $137.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $137.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $137.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $137.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $137.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $137.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $137.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $137.70 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $137.65 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 16 | $137.65 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 95 | $137.47 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 31 | $137.47 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 69 | $137.47 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $137.42 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 44 | $137.42 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 17 | $137.41 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 17 | $137.36 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 49 | $137.35 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 19 | $137.35 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 4 | $137.30 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $137.33 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $137.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 3 | $137.30 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $137.24 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 3 | $137.24 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 2 | $137.22 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 13 | $137.90 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $137.94 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 7 | $137.99 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 5 | $138.155 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 3 | $138.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $138.26 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 65 | $138.30 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $138.39 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $138.25 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 4 | $138.29 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 2 | $138.25 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $138.25 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 4 | $138.25 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 8 | $138.28 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 44 | $138.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 4 | $138.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 2 | $138.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 8 | $138.27 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 4 | $138.32 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 6 | $138.42 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 15 | $138.39 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2 | $138.39 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $138.44 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $138.41 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $138.44 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 46 | $138.49 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 7 | $138.58 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 7 | $138.58 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 14 | $138.58 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 30 | $138.87 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 64 | $138.87 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 40 | $138.87 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $138.97 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 35 | $138.96 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 16 | $138.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 13 | $138.85 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 25 | $138.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 30 | $138.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 23 | $138.79 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 12 | $138.75 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 10 | $138.75 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 1 | $138.75 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $138.75 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 27 | $138.77 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 23 | $138.83 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 2 | $138.84 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 2 | $138.81 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $138.56 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 2 | $138.57 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 2 | $138.49 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $138.49 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 5 | $138.39 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 6 | $138.38 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 5 | $138.39 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 9 | $138.37 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $138.39 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 2 | $138.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 18 | $138.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 20 | $138.72 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 18 | $138.71 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 6 | $138.75 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 20 | $138.96 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 10 | $138.96 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 25 | $138.89 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $138.87 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 9 | $138.88 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $138.88 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $138.88 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $138.88 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $138.87 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 12 | $138.85 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 4 | $138.85 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 96 | $138.81 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 4 | $138.81 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 2 | $138.63 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $138.68 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 30 | $138.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 45 | $138.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 11 | $138.735 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 89 | $138.735 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $138.735 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 10 | $138.735 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 6 | $138.82 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $138.85 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 25 | $138.92 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 14 | $138.92 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 25 | $138.92 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 2 | $139.16 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 2 | $139.14 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 13 | $139.08 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $139.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 4 | $139.02 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 24 | $139.07 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 20 | $139.06 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $139.07 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 20 | $139.05 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 20 | $139.05 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 20 | $139.04 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 24 | $139.06 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 12 | $139.07 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 13 | $139.07 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 6 | $139.10 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 12 | $139.08 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 11 | $139.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 2 | $139.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $139.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 14 | $139.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 3 | $139.23 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 45 | $139.35 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 32 | $139.38 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 16 | $139.34 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $139.34 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 9 | $139.37 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $139.35 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 2 | $139.34 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $139.33 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 5 | $139.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 4 | $139.30 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 3 | $139.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 3 | $139.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 4 | $139.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $139.23 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 3 | $139.24 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 8 | $139.24 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 2 | $139.26 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 50 | $139.24 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 4 | $139.23 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 4 | $139.225 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 75 | $139.15 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 25 | $139.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 25 | $139.15 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $139.18 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $139.15 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $139.14 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $139.13 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $138.99 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $139.04 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 3 | $139.02 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 3 | $139.09 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 16 | $139.11 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $139.11 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 20 | $139.11 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $139.11 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 5 | $139.20 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 16 | $139.19 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 8 | $139.19 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 19 | $139.16 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 21 | $139.16 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 3 | $139.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 24 | $139.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 24 | $139.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 24 | $139.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 24 | $139.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $138.97 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 5 | $138.92 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 2 | $138.86 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 20 | $138.86 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 46 | $138.79 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 9 | $138.86 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 5 | $138.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 2 | $138.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 4 | $138.89 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $138.89 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $138.90 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $138.90 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 3 | $138.99 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 5 | $139.08 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 6 | $138.81 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 2 | $138.67 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 31 | $138.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $138.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $138.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 42 | $138.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $138.63 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 20 | $138.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $138.62 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $138.61 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 40 | $138.61 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 20 | $138.61 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $138.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $138.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 62 | $138.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 35 | $138.60 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 3 | $138.60 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $138.26 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 9 | $138.26 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 20 | $138.16 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $138.16 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 7 | $138.16 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 7 | $138.16 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 10 | $138.15 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $138.14 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $138.01 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 20 | $138.02 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $138.02 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 25 | $138.00 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 75 | $138.00 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 10 | $138.01 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 2 | $138.04 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 2 | $138.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 12 | $137.91 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 8 | $137.91 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 2 | $137.77 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $137.78 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $137.78 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $137.84 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 7 | $138.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $137.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $137.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $137.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $138.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $138.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 7 | $138.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 13 | $138.37 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 11 | $138.37 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 9 | $138.18 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 6 | $138.18 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 24 | $138.11 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $137.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $136.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $137.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $137.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $136.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $136.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $136.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 90 | $136.65 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 20 | $136.97 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $137.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 30 | $137.00 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 30 | $137.00 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 30 | $137.03 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 60 | $137.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $137.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $139.24 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $139.23 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 2 | $139.29 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 22 | $139.41 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 3 | $139.41 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 10 | $139.41 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 4 | $140.92 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 13 | $139.19 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $139.19 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $139.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 8 | $139.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 3 | $138.19 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 8 | $139.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $138.18 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $139.01 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 25 | $137.945 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $139.01 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 25 | $137.945 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 18 | $139.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $137.945 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 18 | $139.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 16 | $139.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 33 | $138.17 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $140.365 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 18 | $139.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 23 | $138.04 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 25 | $140.66 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 97 | $140.79 | Ordinary |
06:01:38 - 19-Sep-25 |
| Sell* | 1 | $140.79 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 1 | $140.79 | Ordinary |
06:01:11 - 19-Sep-25 |
| Buy* | 10 | $141.30 | Ordinary |
04:43:31 - 19-Sep-25 |
| Buy* | 99 | $142.01 | Ordinary |
04:22:09 - 19-Sep-25 |