| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $136.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 30 | $136.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 44 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 44 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 30 | $136.06 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $136.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $136.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $136.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $136.21 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $136.21 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $136.18 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 63 | $136.15 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 88 | $136.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 12 | $136.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $135.77 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 45 | $135.84 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 30 | $135.84 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 3 | $136.05 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $136.05 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 3 | $136.05 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 2 | $136.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 8 | $136.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $136.07 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 68 | $136.07 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $136.32 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 3 | $136.30 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 3 | $136.31 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 20 | $136.31 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 3 | $136.31 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $136.38 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $136.38 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $136.38 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $136.42 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $136.37 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $136.31 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $136.42 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 5 | $136.37 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $136.31 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $136.29 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 6 | $136.16 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $136.25 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $136.23 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 2 | $136.37 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 15 | $136.51 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 20 | $136.51 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $136.53 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 84 | $136.54 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 5 | $136.54 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 5 | $136.54 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 33 | $136.55 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 88 | $136.71 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 10 | $136.76 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 2 | $136.76 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 8 | $136.76 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 8 | $136.76 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 2 | $136.76 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 11 | $137.75 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 6 | $137.76 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 16 | $137.76 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 12 | $137.73 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 2 | $137.80 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 7 | $137.73 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 2 | $137.70 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 28 | $137.66 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 14 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 14 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 99 | $137.87 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.87 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 45 | $137.86 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 17 | $137.85 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.78 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 3 | $137.69 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 3 | $137.69 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $137.78 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 5 | $137.76 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 33 | $137.69 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 5 | $137.66 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 2 | $137.75 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 2 | $137.75 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $137.64 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 4 | $137.72 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 8 | $137.71 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $137.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 76 | $137.66 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 5 | $137.63 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 5 | $137.65 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 77 | $137.59 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 4 | $137.42 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 10 | $137.42 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 2 | $137.06 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 2 | $137.06 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 2 | $137.07 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 2 | $137.05 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 6 | $137.05 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 11 | $137.05 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 20 | $137.05 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 7 | $137.41 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 10 | $137.41 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 10 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 88 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 45 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 45 | $137.50 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 12 | $137.49 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 9 | $137.49 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 40 | $137.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 30 | $137.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 30 | $137.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $137.60 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 8 | $137.61 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 3 | $137.63 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 12 | $137.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 8 | $137.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $137.54 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $137.54 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 15 | $137.415 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $137.35 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 19 | $137.41 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 12 | $137.40 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 50 | $137.41 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 45 | $137.40 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 9 | $137.30 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 59 | $137.35 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 13 | $138.37 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 20 | $138.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 20 | $138.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 8 | $138.54 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 73 | $138.68 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 10 | $138.68 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 8 | $138.73 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 1 | $138.87 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $138.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 62 | $138.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $138.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $138.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 7 | $138.88 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 30 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 57 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 43 | $138.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $138.86 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 45 | $138.85 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 15 | $138.68 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 8 | $138.56 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $138.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $138.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $138.55 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 4 | $138.66 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 7 | $138.80 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $138.96 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $138.94 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 2 | $138.67 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 3 | $138.92 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 10 | $139.205 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 10 | $139.205 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 10 | $139.19 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 7 | $138.84 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 4 | $138.84 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 12 | $138.86 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $138.85 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 2 | $139.24 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 9 | $139.29 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 9 | $139.31 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 12 | $139.31 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 2 | $139.73 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 10 | $139.82 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $139.79 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $139.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 9 | $140.05 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 3 | $140.13 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $140.17 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $139.91 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $139.91 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 5 | $139.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 7 | $139.84 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 5 | $139.47 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $139.47 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 7 | $139.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $139.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $139.57 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 13 | $139.70 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 13 | $139.71 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 10 | $139.68 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 30 | $139.68 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 68 | $139.88 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $142.60 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 10 | $142.32 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 7 | $142.02 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $142.32 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 3 | $142.02 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 68 | $140.05 | Automatic Execution |
10:22:05 - 12-Dec-25 |