| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $149.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 92 | $149.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $149.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $149.33 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 173 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 27 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $149.315 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $149.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $149.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $149.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $149.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $149.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 4 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 32 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 32 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $149.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 10 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 30 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 30 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $149.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 44 | $149.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 48 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 30 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 32 | $149.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 42 | $149.20 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 48 | $149.30 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 32 | $149.30 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 19 | $149.30 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $149.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $149.30 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $149.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $149.43 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $149.44 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $149.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $149.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $149.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 82 | $149.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $149.465 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 6 | $149.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $149.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 6 | $149.43 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $149.43 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $149.43 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 3 | $149.42 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $149.41 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 36 | $149.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 164 | $149.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 94 | $149.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $149.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $149.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $149.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 16 | $149.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 33 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 67 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 33 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 23 | $149.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $149.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 2 | $149.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 98 | $149.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $149.24 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $149.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $149.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 34 | $149.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 49 | $149.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 14 | $149.29 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $149.29 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $149.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 64 | $149.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 36 | $149.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $149.19 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 7 | $149.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $149.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 13 | $149.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 24 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 176 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 29 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 71 | $149.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 44 | $149.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 7 | $149.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $149.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $149.08 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $148.985 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 93 | $149.18 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $149.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $149.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 4 | $149.065 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 14 | $149.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 6 | $149.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $149.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $149.06 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 50 | $149.06 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $149.05 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 28 | $149.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $149.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $149.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $149.02 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $149.02 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $148.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $148.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 63 | $149.10 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 37 | $149.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $148.975 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $148.975 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $148.975 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $148.975 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 48 | $148.975 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 94 | $149.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $149.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 19 | $148.875 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 44 | $148.875 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $148.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 6 | $148.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 5 | $148.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 14 | $148.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $148.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 13 | $148.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $148.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 96 | $148.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $148.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $147.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $147.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 64 | $147.96 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 3 | $147.91 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 8 | $147.91 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 23 | $147.91 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 63 | $147.91 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 34 | $147.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 66 | $147.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 92 | $147.935 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 55 | $147.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $147.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 3 | $147.89 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $147.83 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 41 | $147.78 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 12 | $147.80 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 20 | $147.84 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 11 | $147.73 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 20 | $147.83 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 14 | $147.73 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 60 | $147.73 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 40 | $147.73 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 3 | $147.87 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $147.87 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 4 | $147.88 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $147.88 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $147.88 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 62 | $147.88 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 14 | $147.89 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 86 | $147.89 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 75 | $147.91 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 61 | $147.89 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 39 | $147.90 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 27 | $147.92 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 12 | $147.94 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 7 | $147.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $147.97 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 4 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 96 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 61 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 34 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 70 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $147.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 30 | $147.98 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $148.06 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $148.06 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 11 | $148.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 2 | $148.16 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $148.15 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 65 | $148.07 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $147.90 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 99 | $147.90 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 28 | $147.90 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $147.90 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 39 | $147.89 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 5 | $147.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 4 | $147.89 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 60 | $147.87 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 39 | $147.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $147.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 10 | $147.81 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 13 | $147.73 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 91 | $147.71 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $147.71 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 9 | $147.71 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 5 | $147.71 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 5 | $147.71 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 17 | $147.54 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 4 | $147.55 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 9 | $147.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $147.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $147.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $147.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $147.36 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $147.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 5 | $147.15 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 49 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 51 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 46 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 10 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 24 | $147.13 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 9 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 41 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $147.14 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 9 | $147.19 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 49 | $147.245 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $147.22 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $147.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 3 | $147.21 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $147.20 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $147.20 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 6 | $147.20 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 94 | $147.20 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $147.19 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 48 | $147.16 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 12 | $147.16 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 3 | $147.05 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $146.99 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $146.99 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $146.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $147.03 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 15 | $147.03 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 15 | $147.04 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 15 | $147.04 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $147.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 1 | $147.19 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 12 | $147.23 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 53 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 41 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 87 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 6 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 13 | $147.10 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 17 | $147.145 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $147.06 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 4 | $146.94 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $146.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2 | $146.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 8 | $146.92 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 44 | $146.90 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 4 | $146.86 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 7 | $146.74 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 27 | $146.74 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 16 | $146.69 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $146.73 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 15 | $146.73 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $146.68 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $146.67 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $146.64 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 80 | $146.64 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 42 | $146.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 14 | $146.61 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 57 | $146.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 12 | $146.62 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 43 | $146.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 43 | $146.61 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 11 | $146.58 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 17 | $146.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 2 | $146.53 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 8 | $146.61 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 8 | $146.67 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 8 | $146.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 17 | $146.82 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 2 | $146.82 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 9 | $146.84 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 8 | $146.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 8 | $146.92 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 11 | $146.93 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $146.97 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $146.97 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 41 | $147.02 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 35 | $147.02 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 41 | $147.05 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 35 | $147.03 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 69 | $147.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $147.77 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $147.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 75 | $147.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $147.80 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $147.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 15 | $147.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $147.83 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 59 | $147.92 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 13 | $147.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $147.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 9 | $147.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 2 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $147.95 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $147.95 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $147.95 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 3 | $147.95 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 13 | $148.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 13 | $148.05 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 2 | $147.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 58 | $148.16 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $147.98 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $148.02 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $148.03 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 10 | $148.05 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 7 | $147.98 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 65 | $148.25 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 10 | $148.25 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 40 | $148.24 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 10 | $147.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 10 | $147.82 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 3 | $147.82 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $147.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $147.71 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $147.72 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 34 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 10 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 47 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 3 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 6 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 76 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 24 | $147.70 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 6 | $147.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 16 | $147.70 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $147.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $147.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 9 | $147.82 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $147.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $147.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 9 | $147.37 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $147.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $147.51 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $147.47 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $147.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $147.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 34 | $147.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $147.08 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 10 | $147.02 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 11 | $147.02 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 10 | $146.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 6 | $146.96 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 10 | $147.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $147.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $147.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $146.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $146.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $146.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $146.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $146.725 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 20 | $147.04 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $147.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 10 | $146.96 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 3 | $146.96 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 600 | $146.95 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 6 | $146.85 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $146.84 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 20 | $146.64 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 20 | $146.64 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 3 | $146.65 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 3 | $146.67 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 8 | $146.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 23 | $146.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 6 | $146.62 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 5 | $146.71 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 6 | $146.71 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 17 | $146.61 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 94 | $146.71 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 58 | $146.54 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 41 | $146.54 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 6 | $146.50 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 12 | $146.53 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 10 | $146.54 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 20 | $146.55 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 100 | $146.55 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 7 | $147.04 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 21 | $147.04 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $147.04 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $147.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $147.28 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 89 | $147.28 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 11 | $147.28 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $147.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $147.15 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 2 | $147.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 22 | $147.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 45 | $147.52 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $147.52 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $147.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $147.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $147.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $147.64 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 5 | $148.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 14 | $148.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 14 | $148.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 8 | $148.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 3 | $148.21 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 53 | $148.20 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 85 | $148.19 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 5 | $148.19 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 21 | $148.14 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 15 | $148.20 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 25 | $148.19 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 3 | $148.13 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $148.13 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $148.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 8 | $148.12 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 13 | $148.10 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $148.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 20 | $148.10 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 6 | $148.10 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 6 | $148.10 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 6 | $147.97 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 12 | $148.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 12 | $148.18 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 28 | $148.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 2 | $148.19 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 7 | $148.19 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 2 | $148.18 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 6 | $148.20 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 6 | $148.18 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 9 | $148.18 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 66 | $148.25 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 1 | $147.69 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $147.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $147.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 99 | $147.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 5 | $147.85 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 3 | $147.80 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $147.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $147.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $147.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 12 | $147.735 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $147.70 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 4 | $147.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $147.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 44 | $147.77 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 4 | $147.76 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 4 | $147.72 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 11 | $147.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 89 | $147.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 2 | $147.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 11 | $147.64 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 16 | $147.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $147.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $147.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $147.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $147.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $147.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $147.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $147.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $147.64 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 30 | $147.61 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 26 | $147.61 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $147.64 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 2 | $147.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 78 | $147.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $147.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $147.60 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $147.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 44 | $147.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $147.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $147.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 89 | $147.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 24 | $147.40 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $147.36 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 30 | $147.36 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $147.37 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 30 | $147.37 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $147.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 20 | $147.76 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 40 | $147.78 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $147.75 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 56 | $147.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 20 | $147.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 80 | $147.68 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $146.72 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 9 | $146.72 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 200 | $146.58 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 200 | $146.42 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 8 | $146.32 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $146.11 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $146.10 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $146.10 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $146.10 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 97 | $145.95 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 3 | $145.99 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 10 | $146.01 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 31 | $146.09 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 9 | $145.92 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 9 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 9 | $145.89 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 8 | $145.90 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 2 | $145.84 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 10 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 50 | $145.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 17 | $145.56 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 50 | $145.58 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 17 | $145.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 100 | $145.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $145.47 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 34 | $145.54 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 150 | $145.51 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 200 | $145.50 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 4 | $145.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 50 | $145.54 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 34 | $145.50 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $145.48 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 200 | $145.43 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 20 | $145.40 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 30 | $145.40 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 2 | $145.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $145.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 15 | $145.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 15 | $145.48 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 191 | $145.58 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 9 | $145.58 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 60 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 40 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 30 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 9 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 30 | $145.73 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 10 | $145.75 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 19 | $145.75 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 9 | $145.77 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 9 | $145.77 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 3 | $146.16 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 20 | $145.99 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 4 | $145.89 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $146.09 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 42 | $146.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $146.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $146.09 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $146.09 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 15 | $146.09 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $146.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 5 | $145.90 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 5 | $145.90 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 40 | $145.90 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 60 | $145.90 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 40 | $145.89 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 65 | $145.91 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 22 | $145.90 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 2 | $145.86 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 30 | $145.68 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 27 | $145.69 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 11 | $145.64 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 26 | $145.65 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 5 | $145.65 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $145.57 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 2 | $145.15 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 2 | $145.16 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 14 | $145.32 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 16 | $145.32 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 27 | $145.42 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 2 | $145.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $145.22 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $145.22 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $146.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 4 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 45 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 89 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $146.40 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 8 | $146.675 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 60 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $146.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $146.20 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 40 | $146.20 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 50 | $146.15 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 49 | $146.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 91 | $146.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 50 | $146.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 8 | $146.79 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 4 | $146.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $146.99 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $146.94 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 5 | $146.95 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $146.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 4 | $146.89 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 30 | $146.745 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 6 | $146.67 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 75 | $146.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 1 | $146.49 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 6 | $146.58 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $146.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |