Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (SKYY.US) Share Price

Price $111.835 on 03-04-2026 at 22:47:29
Change $1.50 1.34%
Buy $114.00
Sell $109.00
Last Trade: -
Day's Volume: 28,512
Last Close: $111.83
Open: $108.14
ISIN: US33734X1928
Day's Range $108.14 - $111.85
52wk Range: $85.64 - $143.50
Market Capitalisation: $N/A
VWAP: $110.59906
Shares in Issue: N/A

First Trust Clo (SKYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Clo trades

First Trust Clo (SKYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.14 111.85 108.14 111.83 28,512
2nd Apr 2026 (Thu) 108.14 111.85 108.14 111.83 28,512
1st Apr 2026 (Wed) 111.09 111.31 110.05 110.33 61,024
31st Mar 2026 (Tue) 106.21 109.54 106.07 109.36 69,111
30th Mar 2026 (Mon) 107.52 107.52 104.42 105.19 18,598
27th Mar 2026 (Fri) 107.92 107.92 105.55 106.00 6,712
26th Mar 2026 (Thu) 111.495 112.57 109.74 109.92 19,750
25th Mar 2026 (Wed) 112.63 113.10 110.69 111.47 23,351
24th Mar 2026 (Tue) 112.80 112.80 110.36 110.63 41,045
23rd Mar 2026 (Mon) 112.47 115.04 112.47 113.86 11,426
20th Mar 2026 (Fri) 111.95 112.955 110.74 111.44 14,418
19th Mar 2026 (Thu) 112.50 114.23 112.36 113.63 51,049
18th Mar 2026 (Wed) 113.99 114.50 113.28 113.26 8,779
17th Mar 2026 (Tue) 114.26 114.80 113.31 113.49 9,501
16th Mar 2026 (Mon) 113.22 113.34 112.14 112.56 8,174
13th Mar 2026 (Fri) 112.61 113.72 110.81 111.65 8,830
12th Mar 2026 (Thu) 113.20 113.83 111.66 111.72 15,136
11th Mar 2026 (Wed) 113.94 114.85 112.43 113.35 16,214
10th Mar 2026 (Tue) 112.855 113.48 110.89 112.36 37,904
9th Mar 2026 (Mon) 111.87 113.86 110.76 113.67 29,752
6th Mar 2026 (Fri) 112.74 114.05 111.55 113.17 21,302
See more First Trust Clo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered