| Price | $137.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.59 0.43% |
| Buy | $151.60 |
| Sell | $136.00 |
| Last Trade: | Sell 100.00 at $137.63 |
| Day's Volume: | 11,680 |
| Last Close: | $137.37 |
| Open: | $137.06 |
| ISIN: | US33734X1928 |
| Day's Range | $136.38 - $137.63 |
| 52wk Range: | $111.01 - $137.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.17574 |
| Shares in Issue: | N/A |
First Trust Clo (SKYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $137.63 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $137.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $137.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $137.52 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 28 | $137.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:49:05 - 19-Sep-25 |
