| Price | $112.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.76 4.41% |
| Buy | $120.90 |
| Sell | $110.80 |
| Last Trade: | Sell 2.00 at $112.75 |
| Day's Volume: | 29,710 |
| Last Close: | $112.67 |
| Open: | $110.545 |
| ISIN: | US33734X1928 |
| Day's Range | $108.88 - $112.74 |
| 52wk Range: | $107.64 - $143.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.84437 |
| Shares in Issue: | N/A |
First Trust Clo (SKYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $112.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 15 | $112.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $112.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
