Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (SKYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $139.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 114 $139.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $139.86 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $139.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $139.84 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $139.83 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $139.84 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $139.84 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $139.82 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $139.81 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $139.80 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 187 $139.81 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 99 $139.82 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $139.82 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $139.81 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 181 $139.83 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $139.85 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 17 $139.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $139.83 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $139.82 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 6 $139.81 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $139.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $139.81 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $139.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $139.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $139.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $139.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $139.73 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $139.76 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 22 $139.76 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $139.75 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $139.75 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $139.74 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 12 $139.71 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4 $139.73 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 17 $139.70 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $139.66 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $139.68 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $139.71 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 54 $139.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $139.97 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $139.97 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 62 $140.05 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $140.05 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 106 $140.04 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 99 $140.03 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 81 $140.00 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 5 $140.02 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $140.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 27 $140.06 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 45 $140.08 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 64 $140.08 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $140.08 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $140.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 28 $140.07 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $140.06 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $140.11 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $140.09 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 16 $140.08 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 15 $140.06 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $140.06 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 2 $139.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 54 $139.94 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $139.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $139.92 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $139.92 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $139.92 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $139.87 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8 $139.87 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $139.91 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 138 $139.85 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $139.80 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $139.84 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $139.86 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $139.88 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 90 $139.96 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 5 $139.91 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $139.92 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 8 $139.97 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 103 $139.99 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 48 $139.99 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 7 $139.94 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 27 $139.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 27 $139.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $139.93 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $139.895 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 11 $139.895 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $139.94 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $139.94 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 5 $139.96 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $140.06 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $140.11 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $140.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $140.02 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 5 $140.03 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $140.03 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $140.03 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $140.01 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $140.03 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 7 $139.99 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $140.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $140.01 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $140.00 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 1 $139.90 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $139.89 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $139.87 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 78 $139.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $139.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 122 $139.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 62 $139.91 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 2 $139.91 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 73 $139.91 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 5 $139.91 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 8 $139.91 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 11 $139.955 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 33 $139.97 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 267 $139.97 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 300 $140.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 22 $140.16 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $140.16 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $140.16 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $140.14 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $140.13 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $140.05 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $140.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 71 $140.03 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $139.95 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 5 $139.93 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 5 $139.93 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 15 $139.93 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $139.93 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $139.93 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $139.98 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $139.98 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 5 $139.93 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $139.93 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $139.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 198 $139.94 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 36 $139.95 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 40 $139.94 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 62 $139.94 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 2 $139.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 37 $139.96 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $139.96 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $139.94 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 23 $139.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $139.93 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 5 $139.86 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 400 $139.91 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 4 $139.95 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $139.95 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 8 $140.08 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $140.08 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 8 $140.35 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $140.35 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 3 $140.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $140.33 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $140.29 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 2 $140.26 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 31 $140.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $140.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 34 $140.15 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 3 $140.15 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $140.15 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $140.15 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $140.17 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 31 $140.17 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $140.11 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 300 $140.11 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $140.12 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 9 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 91 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $140.22 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 5 $140.28 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $140.34 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $140.36 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $140.36 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $140.36 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $140.36 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $140.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $140.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $140.43 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $140.44 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $140.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $140.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $140.44 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $140.42 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $140.39 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $140.37 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 8 $140.31 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 8 $140.31 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $140.34 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 50 $140.32 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 94 $140.31 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 5 $140.18 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $140.26 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 69 $142.72 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 10 $140.15 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 25 $142.91 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $140.06 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $142.86 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $142.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $143.10 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 2 $143.08 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $143.08 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $143.07 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $143.06 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 2 $143.01 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $142.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 21 $142.97 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $142.92 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $142.89 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 16 $142.88 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $140.49 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $142.88 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $140.49 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 35 $142.86 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $140.54 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $141.69 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 91 $140.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $142.83 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $141.78 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 5 $140.68 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $142.84 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $142.07 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 21 $143.02 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $142.12 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 40 $140.80 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $140.36 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 6 $143.09 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $142.18 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 48 $140.72 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $140.34 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $142.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 12 $142.20 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $140.39 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 91 $142.95 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $142.20 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $140.55 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 9 $142.95 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $142.01 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $140.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $140.45 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 50 $141.99 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $140.58 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $140.53 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $143.00 Ordinary
 09:21:11 - 10-Jul-26
Sell* 100 $142.50 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84