| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $162.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $162.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $162.58 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $162.58 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $162.54 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 21 | $162.545 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 21 | $162.545 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 21 | $162.545 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $162.52 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $162.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $162.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $162.53 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $162.61 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3 | $162.61 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $162.61 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $162.61 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 6 | $162.61 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 23 | $162.62 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 77 | $162.62 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $162.62 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $162.62 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $162.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $162.735 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 10 | $162.735 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 10 | $162.735 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 6 | $162.69 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 6 | $162.73 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 157 | $162.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 43 | $162.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 18 | $162.70 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 118 | $162.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 67 | $162.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 15 | $162.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 8 | $162.67 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 8 | $162.67 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 8 | $162.67 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 200 | $162.65 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 114 | $162.59 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 86 | $162.59 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 200 | $162.53 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 47 | $163.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 53 | $163.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 375 | $163.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 82 | $163.04 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 10 | $163.015 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $163.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $162.975 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $162.94 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $162.94 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 6 | $162.90 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 45 | $162.96 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 55 | $162.96 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 20 | $162.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $162.90 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 5 | $162.80 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 6 | $162.84 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 6 | $162.84 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 6 | $162.84 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 10 | $162.84 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $162.90 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 12 | $162.85 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 10 | $162.86 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 6 | $162.86 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 94 | $162.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $162.66 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 80 | $162.66 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 23 | $162.63 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 77 | $162.63 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 23 | $162.615 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 12 | $162.72 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 18 | $162.72 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 90 | $162.78 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 50 | $162.78 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 35 | $162.79 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 60 | $162.79 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 27 | $162.83 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 88 | $162.83 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 44 | $162.89 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 56 | $162.89 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $163.14 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $163.19 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $163.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 3 | $163.03 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 97 | $163.03 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $162.41 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $162.385 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $162.385 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $162.385 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $162.46 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 6 | $162.46 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 6 | $162.46 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 5 | $162.515 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 6 | $162.515 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 4 | $162.515 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 2 | $162.51 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 6 | $162.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $162.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $162.685 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $162.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $162.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $162.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $162.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 250 | $162.22 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 250 | $162.22 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 250 | $162.22 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 22 | $161.97 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 150 | $160.90 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 50 | $161.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 250 | $161.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $161.595 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 53 | $160.64 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 47 | $160.64 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $160.64 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $161.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $161.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $160.69 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $160.63 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 51 | $160.53 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 42 | $159.97 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 19 | $161.70 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 49 | $160.53 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 200 | $160.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 81 | $161.70 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $161.66 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 26 | $161.56 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $161.39 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 17 | $161.48 | Ordinary |
08:57:42 - 28-Sep-26 |
| Sell* | 1 | $162.57 | Ordinary |
08:32:54 - 28-Sep-26 |