| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $129.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $129.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $129.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $129.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 50 | $129.73 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $129.73 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 10 | $129.73 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 8 | $129.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 18 | $129.79 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $129.77 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 2 | $129.81 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $129.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $129.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $129.53 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 5 | $129.54 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $129.53 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 5 | $129.57 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $129.69 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $129.73 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 5 | $129.76 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 18 | $129.65 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 6 | $129.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $129.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 42 | $129.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 42 | $129.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $129.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2 | $130.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 5 | $129.93 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 2 | $130.38 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 12 | $129.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $128.83 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 5 | $128.78 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 5 | $128.83 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 5 | $129.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $129.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 68 | $128.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 5 | $128.91 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $128.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $128.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $128.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $128.57 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $128.34 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 5 | $128.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $128.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $127.23 | Ordinary |
07:00:00 - 21-May-26 |