| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.225 | 129.35 | 126.14 | 129.29 | 7,065 |
| 19th May 2026 (Tue) | 129.65 | 130.62 | 127.50 | 128.11 | 9,965 |
| 18th May 2026 (Mon) | 127.87 | 130.25 | 127.48 | 129.29 | 34,630 |
| 15th May 2026 (Fri) | 126.70 | 129.985 | 126.12 | 128.50 | 15,490 |
| 14th May 2026 (Thu) | 125.94 | 128.95 | 125.54 | 128.10 | 13,645 |
| 13th May 2026 (Wed) | 125.30 | 126.21 | 123.38 | 125.62 | 25,180 |
| 12th May 2026 (Tue) | 126.80 | 126.80 | 124.20 | 125.585 | 40,302 |
| 11th May 2026 (Mon) | 128.91 | 130.09 | 127.46 | 128.16 | 11,213 |
| 8th May 2026 (Fri) | 128.07 | 129.92 | 126.31 | 129.89 | 40,222 |
| 7th May 2026 (Thu) | 130.35 | 130.82 | 128.61 | 129.49 | 5,673 |
| 6th May 2026 (Wed) | 127.90 | 129.64 | 126.78 | 129.62 | 14,126 |
| 5th May 2026 (Tue) | 129.03 | 130.67 | 128.50 | 130.28 | 16,861 |
| 4th May 2026 (Mon) | 125.50 | 127.63 | 125.07 | 126.64 | 17,306 |
| 1st May 2026 (Fri) | 123.20 | 124.76 | 121.94 | 124.39 | 7,601 |
| 30th Apr 2026 (Thu) | 118.66 | 118.92 | 116.38 | 118.77 | 10,868 |
| 29th Apr 2026 (Wed) | 117.15 | 118.93 | 116.96 | 118.83 | 5,816 |
| 28th Apr 2026 (Tue) | 119.43 | 119.55 | 117.56 | 117.87 | 11,574 |
| 27th Apr 2026 (Mon) | 118.22 | 119.36 | 117.13 | 119.23 | 15,559 |
| 24th Apr 2026 (Fri) | 117.38 | 118.62 | 116.40 | 118.54 | 11,508 |
| 23rd Apr 2026 (Thu) | 117.66 | 118.27 | 115.10 | 117.04 | 13,906 |
| 22nd Apr 2026 (Wed) | 122.17 | 122.33 | 120.80 | 122.10 | 33,028 |
| 21st Apr 2026 (Tue) | 119.64 | 122.89 | 119.01 | 120.34 | 50,240 |
| 20th Apr 2026 (Mon) | 116.68 | 119.23 | 116.595 | 119.24 | 39,484 |
| 17th Apr 2026 (Fri) | 118.59 | 118.99 | 116.77 | 117.17 | 10,821 |
| 16th Apr 2026 (Thu) | 115.75 | 116.86 | 114.40 | 116.63 | 13,294 |
| 15th Apr 2026 (Wed) | 110.735 | 113.89 | 110.46 | 113.69 | 22,587 |
| 14th Apr 2026 (Tue) | 110.61 | 111.61 | 108.75 | 109.30 | 55,569 |
| 13th Apr 2026 (Mon) | 104.74 | 109.48 | 104.74 | 109.42 | 21,866 |
| 10th Apr 2026 (Fri) | 107.80 | 108.03 | 103.76 | 104.16 | 47,112 |
| 9th Apr 2026 (Thu) | 110.40 | 110.40 | 106.52 | 107.84 | 13,783 |
| 8th Apr 2026 (Wed) | 115.955 | 115.955 | 111.41 | 111.57 | 57,525 |
| 7th Apr 2026 (Tue) | 110.705 | 111.56 | 109.22 | 111.33 | 14,130 |
| 6th Apr 2026 (Mon) | 112.09 | 112.09 | 110.61 | 111.16 | 7,540 |
| 3rd Apr 2026 (Fri) | 108.14 | 111.85 | 108.14 | 111.83 | 28,512 |
| 2nd Apr 2026 (Thu) | 108.14 | 111.85 | 108.14 | 111.83 | 28,512 |
| 1st Apr 2026 (Wed) | 111.09 | 111.31 | 110.05 | 110.33 | 61,024 |
| 31st Mar 2026 (Tue) | 106.21 | 109.54 | 106.07 | 109.36 | 69,111 |
| 30th Mar 2026 (Mon) | 107.52 | 107.52 | 104.42 | 105.19 | 18,598 |
| 27th Mar 2026 (Fri) | 107.92 | 107.92 | 105.55 | 106.00 | 6,712 |
| 26th Mar 2026 (Thu) | 111.495 | 112.57 | 109.74 | 109.92 | 19,750 |
| 25th Mar 2026 (Wed) | 112.63 | 113.10 | 110.69 | 111.47 | 23,351 |
| 24th Mar 2026 (Tue) | 112.80 | 112.80 | 110.36 | 110.63 | 41,045 |
| 23rd Mar 2026 (Mon) | 112.47 | 115.04 | 112.47 | 113.86 | 11,426 |