| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.08 | 143.08 | 139.77 | 139.765 | 15,604 |
| 9th Jul 2026 (Thu) | 137.59 | 141.85 | 137.59 | 141.85 | 2,204 |
| 8th Jul 2026 (Wed) | 138.12 | 139.00 | 136.53 | 138.85 | 20,219 |
| 7th Jul 2026 (Tue) | 139.66 | 141.32 | 137.71 | 139.01 | 19,502 |
| 6th Jul 2026 (Mon) | 135.55 | 137.80 | 135.29 | 137.56 | 6,156 |
| 3rd Jul 2026 (Fri) | 136.70 | 136.70 | 134.86 | 134.86 | 0 |
| 2nd Jul 2026 (Thu) | 136.70 | 137.27 | 134.34 | 134.86 | 8,339 |
| 1st Jul 2026 (Wed) | 135.72 | 137.88 | 135.10 | 136.30 | 12,778 |
| 30th Jun 2026 (Tue) | 132.76 | 134.76 | 132.59 | 134.56 | 9,379 |
| 29th Jun 2026 (Mon) | 131.98 | 133.20 | 131.30 | 132.90 | 6,561 |
| 26th Jun 2026 (Fri) | 126.65 | 129.79 | 126.65 | 129.57 | 6,004 |
| 25th Jun 2026 (Thu) | 127.37 | 128.69 | 125.96 | 126.52 | 5,047 |
| 24th Jun 2026 (Wed) | 130.04 | 131.06 | 128.62 | 129.08 | 1,615 |
| 23rd Jun 2026 (Tue) | 128.10 | 130.83 | 127.99 | 129.36 | 33,416 |
| 22nd Jun 2026 (Mon) | 130.37 | 132.82 | 127.31 | 129.54 | 15,732 |
| 19th Jun 2026 (Fri) | 131.82 | 132.34 | 129.54 | 131.88 | 23,776 |
| 18th Jun 2026 (Thu) | 131.82 | 132.34 | 129.54 | 131.88 | 23,776 |
| 17th Jun 2026 (Wed) | 133.56 | 135.62 | 131.69 | 131.92 | 17,099 |
| 16th Jun 2026 (Tue) | 135.73 | 138.65 | 135.15 | 135.32 | 6,927 |
| 15th Jun 2026 (Mon) | 136.26 | 137.86 | 136.01 | 136.73 | 2,708 |
| 12th Jun 2026 (Fri) | 132.11 | 135.72 | 131.90 | 134.02 | 15,873 |
| 11th Jun 2026 (Thu) | 130.89 | 133.99 | 130.86 | 133.78 | 1,430 |
| 10th Jun 2026 (Wed) | 134.45 | 137.67 | 133.58 | 133.63 | 15,320 |
| 9th Jun 2026 (Tue) | 139.64 | 140.99 | 131.96 | 136.30 | 2,263 |
| 8th Jun 2026 (Mon) | 140.75 | 141.61 | 139.45 | 139.95 | 26,891 |
| 5th Jun 2026 (Fri) | 144.55 | 144.72 | 139.78 | 140.76 | 17,921 |
| 4th Jun 2026 (Thu) | 145.95 | 149.47 | 145.95 | 147.99 | 7,791 |
| 3rd Jun 2026 (Wed) | 150.11 | 150.11 | 146.27 | 147.74 | 16,096 |
| 2nd Jun 2026 (Tue) | 153.43 | 154.52 | 151.77 | 153.09 | 25,986 |
| 1st Jun 2026 (Mon) | 147.99 | 155.70 | 147.75 | 155.17 | 18,355 |
| 29th May 2026 (Fri) | 139.23 | 144.60 | 139.23 | 144.57 | 27,327 |
| 28th May 2026 (Thu) | 133.39 | 135.66 | 133.09 | 135.01 | 5,272 |
| 27th May 2026 (Wed) | 131.51 | 133.58 | 131.51 | 132.31 | 2,684 |
| 26th May 2026 (Tue) | 133.54 | 134.27 | 132.10 | 133.62 | 6,005 |
| 25th May 2026 (Mon) | 133.39 | 133.78 | 132.52 | 133.03 | 38,167 |
| 22nd May 2026 (Fri) | 133.39 | 133.78 | 132.52 | 133.03 | 38,167 |
| 21st May 2026 (Thu) | 128.18 | 130.12 | 128.12 | 129.77 | 6,132 |
| 20th May 2026 (Wed) | 127.225 | 129.35 | 126.14 | 129.29 | 7,065 |
| 19th May 2026 (Tue) | 129.65 | 130.62 | 127.50 | 128.11 | 9,965 |
| 18th May 2026 (Mon) | 127.87 | 130.25 | 127.48 | 129.29 | 34,630 |
| 15th May 2026 (Fri) | 126.70 | 129.985 | 126.12 | 128.50 | 15,490 |
| 14th May 2026 (Thu) | 125.94 | 128.95 | 125.54 | 128.10 | 13,645 |
| 13th May 2026 (Wed) | 125.30 | 126.21 | 123.38 | 125.62 | 25,180 |
| 12th May 2026 (Tue) | 126.80 | 126.80 | 124.20 | 125.585 | 40,302 |
| 11th May 2026 (Mon) | 128.91 | 130.09 | 127.46 | 128.16 | 11,213 |