| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 160.19 | 163.19 | 160.01 | 162.46 | 26,502 |
| 25th Sep 2026 (Fri) | 168.25 | 168.47 | 165.02 | 164.68 | 10,622 |
| 24th Sep 2026 (Thu) | 167.21 | 167.83 | 166.43 | 166.91 | 2,043 |
| 23rd Sep 2026 (Wed) | 166.81 | 168.20 | 165.57 | 167.54 | 6,725 |
| 22nd Sep 2026 (Tue) | 168.49 | 168.92 | 166.38 | 167.39 | 21,102 |
| 21st Sep 2026 (Mon) | 164.38 | 168.12 | 164.33 | 168.21 | 13,580 |
| 18th Sep 2026 (Fri) | 162.60 | 162.78 | 161.56 | 162.02 | 6,339 |
| 17th Sep 2026 (Thu) | 163.39 | 165.36 | 163.39 | 164.39 | 5,282 |
| 16th Sep 2026 (Wed) | 162.32 | 163.28 | 160.50 | 161.89 | 1,503 |
| 15th Sep 2026 (Tue) | 162.67 | 164.33 | 161.83 | 162.37 | 8,777 |
| 14th Sep 2026 (Mon) | 158.55 | 163.40 | 158.55 | 162.77 | 16,589 |
| 11th Sep 2026 (Fri) | 158.70 | 159.84 | 157.79 | 158.47 | 7,099 |
| 10th Sep 2026 (Thu) | 156.83 | 158.45 | 156.55 | 156.61 | 11,400 |
| 9th Sep 2026 (Wed) | 159.00 | 159.59 | 158.10 | 158.14 | 3,417 |
| 8th Sep 2026 (Tue) | 159.83 | 160.41 | 158.12 | 159.62 | 15,859 |
| 7th Sep 2026 (Mon) | 161.59 | 162.43 | 161.40 | 161.56 | 11,616 |
| 4th Sep 2026 (Fri) | 161.59 | 162.43 | 161.40 | 161.56 | 11,616 |
| 3rd Sep 2026 (Thu) | 161.78 | 164.26 | 161.78 | 163.92 | 27,381 |
| 2nd Sep 2026 (Wed) | 160.14 | 160.41 | 158.66 | 159.31 | 14,494 |
| 1st Sep 2026 (Tue) | 163.23 | 163.43 | 160.25 | 160.72 | 31,762 |
| 31st Aug 2026 (Mon) | 165.16 | 165.78 | 164.08 | 165.34 | 22,139 |
| 28th Aug 2026 (Fri) | 167.20 | 167.40 | 165.16 | 165.14 | 6,631 |
| 27th Aug 2026 (Thu) | 164.90 | 166.84 | 164.85 | 166.60 | 9,164 |
| 26th Aug 2026 (Wed) | 157.09 | 160.16 | 157.09 | 159.87 | 5,072 |
| 25th Aug 2026 (Tue) | 158.88 | 160.79 | 157.93 | 158.60 | 4,326 |
| 24th Aug 2026 (Mon) | 160.30 | 160.30 | 158.91 | 158.97 | 8,357 |
| 21st Aug 2026 (Fri) | 159.49 | 161.31 | 158.77 | 161.23 | 1,909 |
| 20th Aug 2026 (Thu) | 161.27 | 161.27 | 159.39 | 159.41 | 5,042 |
| 19th Aug 2026 (Wed) | 161.50 | 162.34 | 159.35 | 161.17 | 2,915 |
| 18th Aug 2026 (Tue) | 163.97 | 164.07 | 161.16 | 161.37 | 4,983 |
| 17th Aug 2026 (Mon) | 163.63 | 164.65 | 162.04 | 162.24 | 87,208 |
| 14th Aug 2026 (Fri) | 168.15 | 168.15 | 164.92 | 165.34 | 20,628 |
| 13th Aug 2026 (Thu) | 164.20 | 168.91 | 163.41 | 168.91 | 9,636 |
| 12th Aug 2026 (Wed) | 162.12 | 162.91 | 161.20 | 162.56 | 7,882 |
| 11th Aug 2026 (Tue) | 159.83 | 162.55 | 158.82 | 161.09 | 6,899 |
| 10th Aug 2026 (Mon) | 157.24 | 161.40 | 157.24 | 160.78 | 14,147 |
| 7th Aug 2026 (Fri) | 154.45 | 156.42 | 154.45 | 156.17 | 36,073 |
| 6th Aug 2026 (Thu) | 148.38 | 151.29 | 148.38 | 150.59 | 7,494 |
| 5th Aug 2026 (Wed) | 156.195 | 156.195 | 153.24 | 153.48 | 12,943 |
| 4th Aug 2026 (Tue) | 147.40 | 153.93 | 147.40 | 153.43 | 31,422 |
| 3rd Aug 2026 (Mon) | 145.17 | 148.74 | 145.17 | 147.98 | 20,595 |
| 31st Jul 2026 (Fri) | 141.24 | 143.28 | 140.28 | 143.00 | 44,565 |
| 30th Jul 2026 (Thu) | 138.61 | 140.17 | 138.02 | 140.03 | 9,974 |
| 29th Jul 2026 (Wed) | 138.13 | 141.73 | 138.13 | 138.56 | 7,677 |