| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.185 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 7 | $2.185 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1,002 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 398 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 29 | $2.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $2.195 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 80 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 125 | $2.19 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 60 | $2.205 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 20 | $2.205 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 175 | $2.20 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 19 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 44 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 7 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 7 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 88 | $2.21 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $2.21 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 134 | $2.20 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 66 | $2.20 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 162 | $2.20 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 38 | $2.20 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 129 | $2.205 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 227 | $2.205 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 44 | $2.21 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 44 | $2.21 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 45 | $2.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 55 | $2.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 170 | $2.225 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 120 | $2.225 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 86 | $2.225 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 22 | $2.23 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 18 | $2.22 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 4 | $2.22 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 30 | $2.225 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 50 | $2.205 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 50 | $2.205 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 38 | $2.21 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 62 | $2.21 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 38 | $2.19 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 16 | $2.19 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 20 | $2.195 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 30 | $2.195 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $2.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 70 | $2.175 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.125 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 38 | $2.17 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 5 | $2.17 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 21 | $2.23 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1,066 | $2.26 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 674 | $2.26 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
08:21:03 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:40:37 - 12-Dec-25 |