Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyx Platforms (SKYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 $2.24 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 400 $2.24 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 200 $2.245 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $2.24 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 18 $2.235 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 28 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 9 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 4 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 5 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 4 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 2 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 23 $2.23 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 50 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 300 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 50 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 24 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 4 $2.23 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 67 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 91 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 20 $2.23 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 200 $2.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 46 $2.225 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 200 $2.24 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 40 $2.24 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 200 $2.235 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 100 $2.235 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 78 $2.23 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 300 $2.23 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 20 $2.23 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 20 $2.23 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 49 $2.23 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 94 $2.23 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 53 $2.225 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 47 $2.225 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 62 $2.225 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 138 $2.225 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 50 $2.22 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 56 $2.22 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 44 $2.22 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 44 $2.22 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 300 $2.22 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 42 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $2.21 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 5 $2.21 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 29 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 11 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 7 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 32 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 22 $2.21 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $2.17 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 50 $2.155 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $2.155 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 32 $2.165 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 68 $2.165 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $2.165 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $2.165 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 7 $2.16 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 8 $2.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $2.065 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $2.065 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $2.065 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 16 $2.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $2.075 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $2.075 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $2.075 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $2.075 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $2.075 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $2.05 Ordinary
 09:11:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53