| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 45 | $113.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 35 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $113.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 11 | $113.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 11 | $113.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $113.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $113.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $113.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 26 | $113.48 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 90 | $113.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $113.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 88 | $113.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 7 | $113.41 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $113.42 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $113.42 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $113.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $113.43 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $113.43 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 11 | $113.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 90 | $113.53 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 81 | $113.60 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 99 | $113.54 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 1 | $113.54 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 55 | $113.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 25 | $113.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 72 | $113.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 28 | $113.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 2 | $113.53 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $113.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $113.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $113.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 27 | $113.60 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 43 | $113.60 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 57 | $113.60 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 70 | $113.59 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $113.60 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $113.59 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $113.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $113.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $113.55 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 30 | $113.55 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $113.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 50 | $113.425 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 50 | $113.53 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 2 | $113.48 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 25 | $113.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 26 | $113.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 30 | $113.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 208 | $113.64 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 32 | $113.64 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 9 | $113.69 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 40 | $113.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 40 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 98 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 25 | $113.54 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 6 | $113.52 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $113.455 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 9 | $113.48 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 8 | $113.48 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 9 | $113.49 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 9 | $113.50 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 9 | $113.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $113.54 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $113.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 24 | $113.64 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 34 | $113.63 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 6 | $113.59 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 8 | $113.60 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 9 | $113.56 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 9 | $113.56 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $113.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $113.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 9 | $113.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 9 | $113.59 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 9 | $113.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 16 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 93 | $113.66 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 3 | $113.66 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $113.66 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 13 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 12 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 13 | $113.64 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 40 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 40 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 31 | $113.64 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 60 | $113.65 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 31 | $113.64 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 9 | $113.62 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 6 | $113.62 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 6 | $113.59 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $113.625 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 25 | $113.625 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $113.625 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $113.625 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 7 | $113.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $113.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $113.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $113.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 20 | $113.64 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $113.72 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $113.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 20 | $113.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 30 | $113.75 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 50 | $113.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 50 | $113.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 44 | $113.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 45 | $113.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $113.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 9 | $113.79 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 25 | $113.845 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 25 | $113.845 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 20 | $113.86 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 9 | $113.86 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 13 | $113.86 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 6 | $113.86 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $113.78 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 9 | $113.79 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 9 | $113.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 9 | $113.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 9 | $113.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 11 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 3 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 86 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 15 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 23 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 37 | $113.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $113.56 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $113.57 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 5 | $113.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 1 | $113.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 36 | $113.78 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 76 | $113.75 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 25 | $113.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 45 | $113.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 9 | $113.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 30 | $113.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 52 | $113.84 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 15 | $113.79 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 15 | $113.79 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 25 | $113.79 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 15 | $113.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $113.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 2 | $113.67 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 6 | $113.73 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 9 | $113.67 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 16 | $113.68 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 90 | $113.74 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 25 | $113.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $113.83 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 11 | $113.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 50 | $113.94 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 55 | $114.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $114.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 30 | $113.98 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 16 | $114.05 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 35 | $114.05 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 49 | $114.05 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 33 | $114.01 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 68 | $113.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 67 | $113.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 4 | $113.96 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 25 | $113.91 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 6 | $113.90 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 30 | $113.86 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 11 | $113.73 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 5 | $113.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 25 | $113.82 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 6 | $113.76 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 6 | $113.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 47 | $113.69 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 21 | $113.76 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 15 | $113.51 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 11 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 25 | $113.48 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $113.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $113.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $113.65 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2 | $113.51 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 65 | $113.51 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 4 | $113.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $113.36 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $113.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $113.36 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $113.36 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 9 | $113.40 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $113.45 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 9 | $113.38 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $113.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $113.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $113.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $113.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 25 | $113.58 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 20 | $113.60 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 30 | $113.60 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 30 | $113.59 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 9 | $113.56 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 9 | $113.55 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 6 | $113.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 9 | $113.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 4 | $113.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 50 | $113.47 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 2 | $113.47 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 50 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 9 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 12 | $113.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 15 | $113.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 74 | $113.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 32 | $113.37 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 18 | $113.30 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 6 | $113.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $113.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $113.395 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 9 | $113.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $113.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $113.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $113.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $113.58 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 12 | $113.58 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 25 | $113.55 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 40 | $113.55 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 15 | $113.54 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 15 | $113.54 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 25 | $113.54 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 25 | $113.54 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 25 | $113.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $113.48 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $113.53 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 6 | $113.56 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 15 | $113.51 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 23 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 27 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 35 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 7 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 64 | $113.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 20 | $113.43 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 7 | $113.43 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 9 | $113.43 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 4 | $113.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 25 | $113.52 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.54 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $113.645 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 8 | $113.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 13 | $113.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 3 | $113.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 47 | $113.66 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 19 | $113.75 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 50 | $113.79 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 25 | $113.79 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 25 | $113.79 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 11 | $113.78 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 8 | $113.69 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 12 | $113.66 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 11 | $113.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $113.58 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $113.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $113.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $113.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $113.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $113.54 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $113.54 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 30 | $113.38 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 25 | $113.42 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 45 | $113.42 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $113.53 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 70 | $113.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 40 | $113.46 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 20 | $113.59 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 25 | $113.57 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 62 | $113.59 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 50 | $113.59 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 300 | $113.59 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 50 | $113.60 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 20 | $113.64 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 50 | $113.59 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 50 | $113.60 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 20 | $113.64 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 15 | $113.72 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 30 | $113.72 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 6 | $113.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $113.38 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 25 | $113.39 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 25 | $113.53 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 24 | $113.37 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $113.23 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 9 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 6 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 3 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 13 | $113.20 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 13 | $113.20 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $113.20 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 12 | $113.19 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 20 | $113.07 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 22 | $113.00 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 19 | $113.06 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 25 | $112.775 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $112.775 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $112.775 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $112.775 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $112.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $112.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $112.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 28 | $114.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 52 | $113.36 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Ordinary |
07:55:17 - 18-Jul-25 |
| Buy* | 3 | $114.29 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 2 | $114.29 | Ordinary |
06:01:55 - 18-Jul-25 |