| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $104.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $104.16 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $104.14 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 28 | $104.16 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $104.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 30 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 48 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 70 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $104.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $104.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 159 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $104.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $104.01 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $104.01 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $104.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $104.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $104.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 15 | $104.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $104.08 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 16 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 84 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 16 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 84 | $104.15 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 45 | $104.14 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $104.14 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 3 | $104.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $103.915 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 14 | $103.99 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 14 | $103.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $103.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $103.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $103.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $103.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $103.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $103.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $103.925 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 2 | $103.925 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $103.925 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 16 | $103.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 17 | $103.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 6 | $103.85 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 56 | $103.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 45 | $103.84 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 45 | $103.82 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 45 | $103.84 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 9 | $103.84 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 13 | $103.84 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 6 | $103.85 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 5 | $103.88 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $103.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 29 | $104.00 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 99 | $103.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $103.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 19 | $103.89 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 25 | $103.89 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 50 | $103.85 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 13 | $103.91 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 2 | $103.91 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 3 | $103.89 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 6 | $103.80 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 6 | $103.77 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 36 | $103.77 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 64 | $103.77 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 42 | $103.78 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 93 | $103.83 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 2 | $103.91 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 12 | $103.915 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 8 | $103.89 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 3 | $103.87 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 35 | $103.86 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 4 | $103.91 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $103.91 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 6 | $103.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 196 | $103.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 12 | $103.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 1 | $103.795 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 15 | $103.795 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 15 | $103.795 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 7 | $103.78 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $103.76 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 4 | $103.75 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 7 | $103.74 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 8 | $103.60 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 12 | $103.60 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 33 | $103.60 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 20 | $103.59 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 26 | $103.58 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $103.55 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $103.55 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $103.55 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $103.54 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 18 | $103.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 7 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 9 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 7 | $103.63 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 7 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 16 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 18 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 15 | $103.695 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 50 | $103.72 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 50 | $103.71 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 21 | $103.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 9 | $103.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 9 | $103.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 4 | $103.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 9 | $103.64 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 15 | $103.64 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 8 | $103.58 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $103.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 95 | $103.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $103.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 10 | $103.72 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 7 | $103.72 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 4 | $103.72 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 4 | $103.72 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 21 | $103.61 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 10 | $103.63 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 67 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 33 | $103.64 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 11 | $103.69 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 18 | $103.78 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 50 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 50 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 3 | $103.89 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 5 | $103.91 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 4 | $103.90 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 49 | $103.85 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 7 | $103.85 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 203 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 47 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 13 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 13 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 39 | $103.86 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 39 | $103.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 14 | $103.87 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 45 | $103.86 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 75 | $103.78 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 9 | $103.84 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 25 | $103.70 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 6 | $103.58 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 77 | $103.82 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 20 | $103.81 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 40 | $103.85 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 29 | $103.83 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 66 | $103.85 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 34 | $103.85 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 71 | $103.83 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 10 | $103.83 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 50 | $103.89 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 27 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 134 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 2 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 4 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 260 | $103.73 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 65 | $103.72 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 30 | $103.70 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 4 | $103.71 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 80 | $103.74 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 6 | $103.80 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 13 | $103.75 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 87 | $103.75 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 4 | $103.75 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 7 | $103.75 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 6 | $103.78 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 15 | $103.76 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 7 | $103.76 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 45 | $103.77 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 9 | $103.77 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 23 | $103.77 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 23 | $103.77 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 185 | $103.76 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 119 | $103.76 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 45 | $103.77 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 8 | $103.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 52 | $103.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 45 | $103.68 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 4 | $103.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 4 | $103.71 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 11 | $103.68 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 12 | $103.65 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 12 | $103.63 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 33 | $103.54 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2 | $103.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 10 | $103.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 94 | $103.34 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 4 | $103.31 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 4 | $103.31 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 2 | $103.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 4 | $103.43 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 42 | $103.59 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 20 | $103.59 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 32 | $103.60 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 68 | $103.60 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 97 | $103.63 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 3 | $103.65 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 11 | $103.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 8 | $103.64 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 11 | $103.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 98 | $103.71 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 2 | $103.71 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 67 | $103.68 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 4 | $103.67 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 4 | $103.67 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 3 | $103.65 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $103.67 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 30 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 236 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 27 | $103.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 11 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $103.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 6 | $103.62 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 4 | $103.62 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 4 | $103.60 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 6 | $103.71 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $103.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $103.73 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 25 | $103.65 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 3 | $103.70 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 2 | $103.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 5 | $103.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 80 | $103.75 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 20 | $103.75 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 9 | $103.71 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 3 | $103.56 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $103.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 9 | $103.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 30 | $103.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $103.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $103.415 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 75 | $103.42 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 4 | $103.46 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 25 | $103.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 8 | $103.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 4 | $103.27 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 25 | $103.29 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 6 | $103.32 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 14 | $103.32 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 9 | $103.30 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 9 | $103.30 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 9 | $103.30 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 9 | $103.30 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 4 | $103.31 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 25 | $103.165 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 25 | $103.165 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 200 | $103.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 8 | $103.10 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 8 | $103.28 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 23 | $103.28 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $103.28 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $103.27 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $103.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $103.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $103.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $103.10 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 16 | $103.03 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 18 | $103.01 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 25 | $103.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 3 | $103.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $103.22 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $103.22 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 25 | $103.27 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $103.31 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $103.29 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $103.29 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 50 | $103.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 22 | $103.18 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 22 | $103.17 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 2 | $103.13 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $103.07 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $103.07 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 14 | $104.32 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 12 | $104.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 24 | $104.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 3 | $103.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 23 | $103.57 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 29 | $103.62 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 2 | $103.66 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 23 | $103.62 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $103.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $103.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 90 | $105.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $103.89 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 10 | $105.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $103.89 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 236 | $105.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $104.005 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 20 | $103.505 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Ordinary |
09:25:00 - 19-Sep-25 |