| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.73 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 93 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 53 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 60 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 4 | $105.675 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 48 | $105.675 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 2 | $105.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $105.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $105.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 1 | $105.695 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 36 | $105.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 70 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 30 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 55 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 45 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 20 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 30 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $105.81 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 6 | $105.89 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 42 | $105.89 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 6 | $105.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 19 | $105.62 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $105.65 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 34 | $105.64 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 66 | $105.64 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 45 | $105.24 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 30 | $105.25 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $105.32 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 9 | $105.54 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 30 | $105.58 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 10 | $105.445 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $105.405 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 149 | $105.48 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 98 | $105.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 17 | $105.74 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $105.74 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 18 | $105.74 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 90 | $105.75 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $105.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $105.82 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $105.82 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 10 | $105.85 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 29 | $105.77 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 71 | $105.77 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 3 | $105.77 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 9 | $105.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $105.73 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 20 | $105.73 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 13 | $105.69 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 20 | $105.61 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 50 | $105.59 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 50 | $105.58 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 20 | $105.54 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 6 | $105.59 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 90 | $105.61 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 4 | $105.61 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 5 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 44 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 56 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 8 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 7 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 7 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 8 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 22 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 99 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 2 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 50 | $105.88 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 3 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 70 | $105.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $105.71 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 7 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 70 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 16 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 53 | $105.72 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 19 | $105.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 112 | $105.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 2 | $105.795 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 30 | $105.70 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 70 | $105.795 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 4 | $105.745 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 20 | $105.85 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 20 | $105.85 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $105.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 7 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 40 | $105.85 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 4 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 3 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 49 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 18 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 15 | $105.82 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 100 | $105.76 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 15 | $105.77 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 6 | $106.16 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 9 | $106.17 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 8 | $106.21 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 6 | $106.17 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $106.12 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 13 | $106.29 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 3 | $106.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 13 | $106.27 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 18 | $106.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 65 | $106.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $106.26 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 15 | $106.26 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $106.26 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 17 | $106.29 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $106.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 16 | $106.55 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 50 | $106.56 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 44 | $106.57 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 10 | $106.725 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $106.725 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 4 | $106.75 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 6 | $106.79 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 13 | $106.77 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 5 | $106.72 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 6 | $106.77 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 10 | $106.75 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 50 | $106.73 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $106.77 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $106.385 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 10 | $106.385 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 10 | $106.46 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 17 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $106.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 28 | $106.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 13 | $106.53 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 2 | $106.52 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 2 | $106.53 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 48 | $106.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 5 | $106.99 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 30 | $106.77 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 45 | $106.77 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 9 | $106.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 4 | $106.77 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 9 | $106.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $106.83 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 2 | $106.87 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $107.75 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 20 | $107.69 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 60 | $107.69 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $107.32 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 200 | $107.50 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 70 | $108.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 30 | $108.01 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 69 | $108.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 31 | $108.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 70 | $108.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 30 | $108.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $108.61 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $108.10 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 3 | $108.51 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 20 | $108.06 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 74 | $108.50 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 75 | $108.50 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 51 | $108.49 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 149 | $108.49 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 6 | $107.73 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $107.63 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 6 | $107.75 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $107.66 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 60 | $108.42 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $107.79 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $107.78 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 3 | $107.97 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 4 | $108.40 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 4 | $107.97 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 80 | $108.99 | Ordinary |
08:09:31 - 12-Dec-25 |
| Buy* | 100 | $108.99 | Ordinary |
08:09:31 - 12-Dec-25 |
| Buy* | 100 | $108.99 | Ordinary |
08:09:31 - 12-Dec-25 |
| Buy* | 9 | $108.40 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 11 | $108.03 | Ordinary |
08:09:31 - 12-Dec-25 |