| Price | $34.40 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.18 0.53% |
| Buy | $35.45 |
| Sell | $13.32 |
| Last Trade: | Buy 10.00 at $34.40 |
| Day's Volume: | 121 |
| Last Close: | $34.44 |
| Open: | $33.75 |
| ISIN: | US74347G7887 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.39681 |
| Shares in Issue: | N/A |
Proshares Ultra (SKYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.40 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 19 | $34.48 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 19 | $34.48 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 31 | $34.48 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 42 | $34.61 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 48 | $34.09 | Automatic Execution |
10:18:08 - 21-May-26 |
