Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKYU.US) Share Price

Price $50.71 on 28-09-2026 at 21:20:02
Change $-1.28 -2.44%
Buy $55.01
Sell $35.00
Last Trade: -
Day's Volume: 34
Last Close: $50.9825
Open: $50.71
ISIN: US74347G7887
Day's Range $50.71 - $50.71
52wk Range: $22.5479 - $55.90
Market Capitalisation: $N/A
VWAP: $50.76145
Shares in Issue: N/A

Proshares Ultra (SKYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SKYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.71 50.71 50.71 50.9825 34
25th Sep 2026 (Fri) 53.75 53.75 52.4545 52.4545 0
24th Sep 2026 (Thu) 53.75 53.99 53.75 53.9084 101
23rd Sep 2026 (Wed) 53.74 53.74 53.74 54.219 0
22nd Sep 2026 (Tue) 51.75 54.1714 51.75 54.1714 0
21st Sep 2026 (Mon) 51.75 54.6416 51.75 54.6416 1
18th Sep 2026 (Fri) 51.75 51.75 50.7987 50.7987 0
17th Sep 2026 (Thu) 51.75 52.4078 51.75 52.4078 0
16th Sep 2026 (Wed) 51.75 51.75 51.75 50.7803 5
15th Sep 2026 (Tue) 51.50 51.75 51.50 51.0709 102
14th Sep 2026 (Mon) 51.38 51.38 51.38 51.4099 501
11th Sep 2026 (Fri) 48.60 48.60 48.60 48.7459 114
10th Sep 2026 (Thu) 48.13 48.50 47.75 47.628 1,909
9th Sep 2026 (Wed) 49.32 49.32 48.5609 48.5609 0
8th Sep 2026 (Tue) 49.32 49.46 49.08 49.4559 203
7th Sep 2026 (Mon) 52.43 52.43 50.6933 50.6933 0
4th Sep 2026 (Fri) 52.43 52.43 50.6933 50.6933 0
3rd Sep 2026 (Thu) 52.43 52.51 52.10 52.4093 4,125
2nd Sep 2026 (Wed) 52.94 52.94 49.4441 49.4441 0
1st Sep 2026 (Tue) 52.94 52.94 50.1847 50.1847 56
31st Aug 2026 (Mon) 52.94 52.94 52.94 53.3252 573
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered