| Price | $26.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.92 7.7% |
| Buy | $37.77 |
| Sell | $20.00 |
| Last Trade: | Buy 84.00 at $26.09 |
| Day's Volume: | 1,071 |
| Last Close: | $27.1869 |
| Open: | $26.00 |
| ISIN: | US74347G7887 |
| Day's Range | $26.00 - $26.09 |
| 52wk Range: | $25.53 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08065 |
| Shares in Issue: | N/A |
Proshares Ultra (SKYU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 116 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 119 | $26.00 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Ordinary |
04:00:10 - 06-Feb-26 |
