Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKYU.US) Share Price

Price $39.5094 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $42.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $37.8791
Open: $39.18
ISIN: US74347G7887
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $46.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SKYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SKYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.18 39.18 37.8791 37.8791 0
11th Dec 2025 (Thu) 39.18 39.5094 39.18 39.5094 0
10th Dec 2025 (Wed) 39.18 40.255 39.18 40.255 0
9th Dec 2025 (Tue) 39.18 39.6766 39.18 39.6766 0
8th Dec 2025 (Mon) 39.18 39.18 39.18 39.1118 32
5th Dec 2025 (Fri) 35.26 38.2633 35.26 38.2633 0
4th Dec 2025 (Thu) 35.26 37.7248 35.26 37.7248 0
3rd Dec 2025 (Wed) 35.26 37.5979 35.26 37.5979 5
2nd Dec 2025 (Tue) 35.26 37.7552 35.26 37.7552 3
1st Dec 2025 (Mon) 35.26 36.1135 35.26 36.1135 0
28th Nov 2025 (Fri) 35.26 36.4406 35.26 36.4406 0
27th Nov 2025 (Thu) 35.26 35.8769 35.26 35.8769 0
26th Nov 2025 (Wed) 35.26 35.8769 35.26 35.8769 0
25th Nov 2025 (Tue) 35.26 36.2258 35.26 36.2258 0
24th Nov 2025 (Mon) 35.26 35.26 35.26 35.3125 430
21st Nov 2025 (Fri) 41.55 41.55 33.9856 33.9856 0
20th Nov 2025 (Thu) 41.55 41.55 35.3862 35.3862 0
19th Nov 2025 (Wed) 41.55 41.55 35.3862 35.3862 0
18th Nov 2025 (Tue) 41.55 41.55 35.7665 35.7665 0
17th Nov 2025 (Mon) 41.55 41.55 36.4691 36.4691 0
14th Nov 2025 (Fri) 41.55 41.55 38.2723 38.2723 0
13th Nov 2025 (Thu) 41.55 41.55 38.2988 38.2988 54
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered