Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKYU.US) Share Price

Price $25.96 on 03-04-2026 at 22:47:29
Change $0.50 1.92%
Buy $31.00
Sell $20.00
Last Trade: -
Day's Volume: 6
Last Close: $26.1072
Open: $25.35
ISIN: US74347G7887
Day's Range $0.00 - $0.00
52wk Range: $17.70 - $45.51
Market Capitalisation: $N/A
VWAP: $25.81667
Shares in Issue: N/A

Proshares Ultra (SKYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SKYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.35 26.1072 25.35 26.1072 6
2nd Apr 2026 (Thu) 25.35 26.1072 25.35 26.1072 6
1st Apr 2026 (Wed) 25.35 25.4581 25.35 25.4581 0
31st Mar 2026 (Tue) 25.35 25.35 24.9963 24.9963 0
30th Mar 2026 (Mon) 25.35 25.35 23.1765 23.1765 0
27th Mar 2026 (Fri) 25.35 25.35 23.5198 23.5198 50
26th Mar 2026 (Thu) 25.35 25.35 25.35 25.302 100
25th Mar 2026 (Wed) 26.75 26.75 26.0272 26.0272 0
24th Mar 2026 (Tue) 26.75 26.75 25.6853 25.6853 10
23rd Mar 2026 (Mon) 26.75 27.3028 26.75 27.3028 20
20th Mar 2026 (Fri) 26.75 26.75 26.1084 26.1084 0
19th Mar 2026 (Thu) 26.75 27.2042 26.75 27.2042 0
18th Mar 2026 (Wed) 26.75 27.0578 26.75 27.0578 66
17th Mar 2026 (Tue) 26.75 27.1336 26.75 27.1336 5
16th Mar 2026 (Mon) 26.75 26.75 26.719 26.719 0
13th Mar 2026 (Fri) 26.75 26.75 26.2746 26.2746 1
12th Mar 2026 (Thu) 26.75 26.75 26.75 26.3213 350
11th Mar 2026 (Wed) 26.79 27.1265 26.79 27.1265 2
10th Mar 2026 (Tue) 26.79 26.79 26.6429 26.6429 0
9th Mar 2026 (Mon) 26.79 27.3146 26.79 27.3146 0
6th Mar 2026 (Fri) 26.79 27.15 26.79 27.0793 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered