Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKYU.US) Share Price

Price $34.66 on 18-07-2025 at 21:35:02
Change $0.26 0.76%
Buy $38.00
Sell $27.80
Buy / Sell SKYU Shares
Last Trade: Unknown 37.00 at $34.50
Day's Volume: 437
Last Close: $34.7304
Open: $34.38
ISIN: US74347G7887
Day's Range $34.38 - $34.66
52wk Range: $30.04 - $34.93
Market Capitalisation: $N/A
VWAP: $34.58238
Shares in Issue: N/A

Proshares Ultra (SKYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $34.50 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
11:46:00 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (SKYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.38 34.66 34.38 34.7304 437
17th Jul 2025 (Thu) 32.31 34.2373 32.31 34.2373 8
16th Jul 2025 (Wed) 32.31 32.34 32.31 33.1803 157
15th Jul 2025 (Tue) 33.30 33.30 32.95 32.95 219
14th Jul 2025 (Mon) 33.30 33.30 32.81 32.81 0
11th Jul 2025 (Fri) 33.30 33.30 32.43 32.43 0
10th Jul 2025 (Thu) 33.30 33.41 33.30 33.46 267
9th Jul 2025 (Wed) 34.55 34.64 34.55 34.64 0
8th Jul 2025 (Tue) 34.55 34.55 34.40 34.41 200
7th Jul 2025 (Mon) 34.91 34.91 34.30 34.30 51
4th Jul 2025 (Fri) 34.91 34.91 34.75 34.73 1,054
3rd Jul 2025 (Thu) 34.91 34.91 34.75 34.73 1,054
2nd Jul 2025 (Wed) 33.06 33.48 33.06 33.48 5
1st Jul 2025 (Tue) 33.06 33.06 32.90 33.31 200
30th Jun 2025 (Mon) 33.90 33.90 33.78 33.9538 529
27th Jun 2025 (Fri) 33.03 33.03 33.03 32.9311 99
26th Jun 2025 (Thu) 32.45 32.45 32.45 32.982 380
25th Jun 2025 (Wed) 31.95 32.21 31.95 32.21 0
24th Jun 2025 (Tue) 31.95 32.31 31.95 32.50 842
23rd Jun 2025 (Mon) 32.87 32.87 31.14 31.14 2
20th Jun 2025 (Fri) 32.87 32.87 30.41 30.41 0
19th Jun 2025 (Thu) 32.87 32.87 31.21 31.21 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered