Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKYU.US) Share Price

Price $41.8717 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $45.80
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $42.3845
Open: $41.90
ISIN: US74347G7887
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $41.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SKYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SKYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.90 42.3845 41.90 42.3845 0
18th Sep 2025 (Thu) 41.90 41.98 41.90 41.8717 849
17th Sep 2025 (Wed) 40.52 40.7151 40.52 40.7151 0
16th Sep 2025 (Tue) 40.52 40.52 40.52 40.7382 100
15th Sep 2025 (Mon) 40.87 40.87 40.87 41.1305 312
12th Sep 2025 (Fri) 40.03 40.03 40.03 39.85 111
11th Sep 2025 (Thu) 41.58 41.58 41.2031 41.2031 0
10th Sep 2025 (Wed) 41.58 41.58 40.50 40.7462 295
9th Sep 2025 (Tue) 38.85 38.85 38.85 39.457 396
8th Sep 2025 (Mon) 37.96 37.96 37.96 38.769 300
5th Sep 2025 (Fri) 37.52 37.52 37.52 37.5222 173
4th Sep 2025 (Thu) 35.85 36.7793 35.85 36.7793 0
3rd Sep 2025 (Wed) 35.85 35.85 35.85 36.2863 218
2nd Sep 2025 (Tue) 36.20 36.20 35.7928 35.7928 11
1st Sep 2025 (Mon) 36.20 36.5731 36.20 36.5731 124
29th Aug 2025 (Fri) 36.20 36.5731 36.20 36.5731 124
28th Aug 2025 (Thu) 36.20 36.20 36.20 37.5061 227
27th Aug 2025 (Wed) 34.60 35.00 34.60 35.1366 693
26th Aug 2025 (Tue) 33.04 33.07 33.04 33.0346 600
25th Aug 2025 (Mon) 35.78 35.78 33.3898 33.3898 55
22nd Aug 2025 (Fri) 35.78 35.78 33.6418 33.6418 147
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered