Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywater Techno (SKYT.US) Share Price

Price $28.36 on 03-04-2026 at 22:47:29
Change $1.21 4.27%
Buy $28.50
Sell $28.36
Last Trade: -
Day's Volume: 55,841
Last Close: $28.37
Open: $26.68
ISIN: US83089J1088
Day's Range $26.68 - $28.36
52wk Range: $5.68 - $36.25
Market Capitalisation: $1.39b
VWAP: $27.88126
Shares in Issue: 49.16m

Skywater Techno (SKYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skywater Techno trades

Skywater Techno (SKYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.68 28.36 26.68 28.37 55,841
2nd Apr 2026 (Thu) 26.68 28.36 26.68 28.37 55,841
1st Apr 2026 (Wed) 27.82 28.405 27.10 27.15 35,131
31st Mar 2026 (Tue) 26.57 27.55 26.57 27.41 26,557
30th Mar 2026 (Mon) 27.19 27.19 25.88 26.18 29,468
27th Mar 2026 (Fri) 27.77 27.82 26.835 27.00 36,564
26th Mar 2026 (Thu) 28.44 28.68 27.82 27.87 47,810
25th Mar 2026 (Wed) 29.36 29.73 28.60 28.83 46,089
24th Mar 2026 (Tue) 28.935 29.45 28.61 29.20 45,307
23rd Mar 2026 (Mon) 27.86 29.325 27.49 29.24 45,480
20th Mar 2026 (Fri) 27.65 27.65 27.00 27.54 24,128
19th Mar 2026 (Thu) 26.80 27.96 26.54 27.69 15,050
18th Mar 2026 (Wed) 27.76 27.94 27.32 27.36 17,959
17th Mar 2026 (Tue) 28.015 28.05 27.36 27.68 83,695
16th Mar 2026 (Mon) 27.99 28.10 27.56 27.86 47,595
13th Mar 2026 (Fri) 27.58 28.04 27.40 27.45 53,492
12th Mar 2026 (Thu) 27.81 28.24 27.32 27.36 127,085
11th Mar 2026 (Wed) 28.78 28.91 28.09 28.15 88,165
10th Mar 2026 (Tue) 28.74 29.77 28.66 28.82 32,220
9th Mar 2026 (Mon) 28.30 29.12 28.05 28.82 28,586
6th Mar 2026 (Fri) 28.85 29.78 28.55 28.92 28,834
See more Skywater Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered