| Price | $13.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.39 2.89% |
| Buy | $14.14 |
| Sell | $13.90 |
| Last Trade: | Sell 14.00 at $13.90 |
| Day's Volume: | 210,398 |
| Last Close: | $13.76 |
| Open: | $13.60 |
| ISIN: | US83089J1088 |
| Day's Range | $13.15 - $14.21 |
| 52wk Range: | $8.175 - $14.55 |
| Market Capitalisation: | $650.86m |
| VWAP: | $13.89476 |
| Shares in Issue: | 48.18m |
Skywater Techno (SKYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.90 | Ordinary |
17:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Ordinary |
17:28:34 - 19-Sep-25 |
| Sell* | 151 | $13.90 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 49 | $13.91 | Ordinary |
17:17:16 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Ordinary |
17:01:38 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 40 | $13.90 | Ordinary |
16:44:48 - 19-Sep-25 |
| Sell* | 180 | $13.85 | Ordinary |
16:21:31 - 19-Sep-25 |
| Sell* | 117 | $13.82 | Ordinary |
16:21:25 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Ordinary |
16:21:25 - 19-Sep-25 |
