| Price | $30.35 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $1.90 6.68% |
| Buy | $30.98 |
| Sell | $30.34 |
| Last Trade: | Sell 45.00 at $30.35 |
| Day's Volume: | 180,374 |
| Last Close: | $30.35 |
| Open: | $28.62 |
| ISIN: | US83089J1088 |
| Day's Range | $28.61 - $30.53 |
| 52wk Range: | $8.175 - $36.00 |
| Market Capitalisation: | $1.38b |
| VWAP: | $29.76281 |
| Shares in Issue: | 48.51m |
Skywater Techno (SKYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $30.35 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 5 | $30.35 | Ordinary |
17:14:24 - 06-Feb-26 |
| Buy* | 12 | $30.34 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 50 | $30.34 | Ordinary |
17:07:53 - 06-Feb-26 |
| Buy* | 50 | $30.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 93 | $30.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $30.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $30.39 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $30.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
