| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.35 | Ordinary |
17:16:54 - 21-May-26 |
| Sell* | 1 | $37.06 | Ordinary |
16:50:24 - 21-May-26 |
| Sell* | 1 | $37.06 | Ordinary |
16:48:20 - 21-May-26 |
| Buy* | 200 | $37.05 | Ordinary |
16:45:02 - 21-May-26 |
| Buy* | 50 | $37.00 | Ordinary |
16:34:34 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 28 | $36.49 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 72 | $36.49 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 40 | $36.50 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 26 | $36.54 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 23 | $36.57 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 16 | $36.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 30 | $36.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $36.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 46 | $36.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 17 | $36.61 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $36.655 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 30 | $36.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $36.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 17 | $36.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 33 | $36.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 66 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 81 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 91 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 80 | $36.56 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 120 | $36.56 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 67 | $36.59 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 15 | $36.54 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 25 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 69 | $36.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 73 | $36.88 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 91 | $36.85 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 22 | $36.85 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 17 | $36.85 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 32 | $36.85 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 50 | $36.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 650 | $36.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 4 | $36.85 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 10 | $36.85 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 21 | $36.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $36.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 23 | $36.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 3 | $36.65 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 26 | $36.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 9 | $36.62 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 91 | $36.62 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 10 | $36.61 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $36.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $36.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $36.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $36.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 37 | $36.67 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 12 | $36.70 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 67 | $36.73 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 52 | $36.72 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 28 | $36.72 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 30 | $36.73 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 4 | $36.75 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 72 | $36.75 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 67 | $36.73 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 42 | $36.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 42 | $36.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 4 | $36.84 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 28 | $36.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 86 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 67 | $36.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 76 | $36.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 600 | $36.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 14 | $36.75 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 12 | $36.76 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 26 | $36.80 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $36.79 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 6 | $36.79 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 12 | $36.57 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $36.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 207 | $36.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 793 | $36.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $36.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 13 | $36.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 50 | $36.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 14 | $36.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 16 | $36.45 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 51 | $36.45 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 13 | $36.42 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 6 | $36.49 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $36.555 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 11 | $36.57 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 19 | $36.57 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 12 | $36.595 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 64 | $36.57 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 8 | $36.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 6 | $36.56 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 26 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 51 | $36.65 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $36.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $36.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $36.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $36.69 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 64 | $36.68 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 25 | $36.68 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 18 | $36.72 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 11 | $36.66 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $36.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $36.675 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $36.675 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 3 | $36.68 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 200 | $36.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 26 | $36.72 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 12 | $36.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 8 | $36.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 900 | $36.72 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $36.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 13 | $36.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 99 | $36.75 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 15 | $36.69 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 12 | $36.70 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $36.66 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 66 | $36.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 36 | $36.50 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 33 | $36.52 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 50 | $36.56 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 67 | $36.55 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 74 | $36.56 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 57 | $36.57 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 83 | $36.57 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 50 | $36.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 71 | $36.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 22 | $36.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 71 | $36.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 22 | $36.61 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 105 | $36.58 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 33 | $36.45 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 64 | $36.47 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 25 | $36.52 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 13 | $36.56 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 81 | $36.50 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 519 | $36.50 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 6 | $35.81 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $35.88 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $35.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 350 | $35.90 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 400 | $35.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 200 | $35.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 47 | $35.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 120 | $35.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $35.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 120 | $35.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 63 | $36.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 64 | $36.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 111 | $36.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 13 | $36.24 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 11 | $36.24 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 160 | $36.04 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 240 | $36.05 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 67 | $36.10 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $36.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $36.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $36.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 115 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 120 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 120 | $36.16 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 120 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $36.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 45 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $36.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 120 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $36.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 53 | $36.41 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 516 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 950 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 25 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 999 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,000 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 30 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 64 | $35.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 988 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 44 | $35.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 120 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 70 | $36.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 70 | $35.70 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 92 | $36.40 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $35.72 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 9 | $36.41 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 130 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 73 | $35.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 13 | $36.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 120 | $36.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 120 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 25 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $35.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 130 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 95 | $36.46 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 62 | $36.46 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 120 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 269 | $36.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 324 | $36.46 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $36.145 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $35.71 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 80 | $36.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $35.72 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 19 | $36.44 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 240 | $36.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 79 | $36.45 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 47 | $35.77 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 55 | $36.43 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 36 | $36.15 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 9 | $36.43 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 64 | $36.15 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 12 | $36.43 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $35.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 9 | $36.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 17 | $35.75 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 12 | $36.39 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 49 | $35.75 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $36.35 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 35 | $36.38 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 8 | $36.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 59 | $36.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 18 | $36.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 30 | $36.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 26 | $36.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 66 | $36.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 74 | $36.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 75 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 85 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $36.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $36.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $36.34 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 15 | $36.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 6 | $36.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 400 | $36.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 25 | $36.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 72 | $36.57 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 59 | $36.56 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 41 | $36.56 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 69 | $36.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 8 | $36.36 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 67 | $36.40 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 11 | $36.35 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 150 | $36.39 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 60 | $36.40 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $36.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 30 | $36.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $36.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $36.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 19 | $36.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 62 | $36.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 26 | $36.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 520 | $35.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 25 | $35.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 25 | $35.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 25 | $35.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 25 | $35.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 25 | $35.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 242 | $35.90 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 9 | $35.90 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 80 | $35.75 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $35.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $35.68 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.72 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 124 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 59 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 119 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 59 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 81 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 581 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 119 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 119 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 81 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 120 | $35.80 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 181 | $35.80 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 19 | $35.80 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 1 | $35.82 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 200 | $35.80 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 500 | $35.80 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 20 | $35.88 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 118 | $35.80 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 3 | $35.81 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 5 | $35.86 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 5 | $35.86 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 5 | $35.885 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 10 | $35.87 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 200 | $35.86 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $35.88 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 30 | $35.99 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 83 | $36.04 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 17 | $36.00 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 13 | $36.00 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 16 | $36.00 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 3 | $36.06 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 4 | $36.07 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $36.07 | Ordinary |
07:55:46 - 21-May-26 |
| Sell* | 100 | $36.07 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 10 | $36.175 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 55 | $36.20 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 5 | $36.21 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 15 | $36.20 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 90 | $36.39 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 5 | $36.39 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 5 | $36.39 | Ordinary |
07:23:20 - 21-May-26 |
| Buy* | 78 | $36.35 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 4 | $36.35 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 74 | $36.20 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 150 | $36.10 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 25 | $36.00 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 3 | $36.00 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 200 | $35.84 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 5 | $35.65 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 250 | $35.48 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 250 | $35.43 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 250 | $35.48 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 250 | $35.43 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 20 | $35.27 | Ordinary |
07:09:36 - 21-May-26 |
| Sell* | 6 | $35.50 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 43 | $35.49 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 39 | $35.60 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $35.60 | Ordinary |
06:30:05 - 21-May-26 |
| Buy* | 200 | $35.80 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 200 | $35.79 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 85 | $35.79 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 74 | $35.75 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 250 | $35.74 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 10 | $35.13 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 46 | $34.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 54 | $34.89 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $35.36 | Ordinary |
04:00:00 - 21-May-26 |