Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywater Techno (SKYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $32.53 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $32.52 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 66 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $32.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $32.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $32.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $32.58 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 41 $32.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 18 $32.56 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 13 $32.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $32.60 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 62 $32.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $32.615 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $32.615 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 7 $32.54 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 59 $32.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $32.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $32.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $32.52 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $32.495 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $32.495 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 27 $32.48 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 18 $32.48 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 25 $32.48 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 25 $32.48 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 28 $32.54 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 25 $32.56 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 60 $32.56 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 82 $32.56 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 20 $32.595 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $32.595 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 17 $32.58 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 26 $32.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 26 $32.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 120 $32.52 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 240 $32.52 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 120 $32.52 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 76 $32.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 125 $32.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 11 $32.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 13 $32.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 62 $32.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 41 $32.66 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 2 $32.66 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 29 $32.68 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 42 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 83 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 25 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 125 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 120 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 41 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $32.72 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $32.72 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 11 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 16 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 22 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 160 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 240 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $32.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $32.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $32.72 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 8 $32.59 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 3 $32.59 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 92 $32.57 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 57 $32.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 20 $32.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 20 $32.54 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 2 $32.56 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 22 $32.40 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 87 $32.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 13 $32.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $32.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 53 $32.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $32.45 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $32.45 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $32.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 22 $32.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 11 $32.64 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 4 $32.66 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 22 $32.68 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 75 $32.69 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 200 $32.69 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 80 $32.73 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 20 $32.73 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 25 $32.73 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 25 $32.73 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 2 $32.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $32.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 98 $32.67 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 19 $32.69 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 20 $32.69 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 19 $32.69 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 19 $32.69 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 55 $32.68 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 25 $32.68 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 21 $32.65 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 24 $32.67 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 99 $32.65 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 400 $32.60 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 8 $32.56 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 4 $32.57 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 59 $32.56 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 96 $32.57 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 10 $32.57 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 2 $32.58 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 22 $32.59 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 115 $32.58 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 125 $32.58 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 93 $32.59 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $32.615 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 24 $32.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 11 $32.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 70 $32.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $32.61 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 20 $32.64 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $32.62 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 12 $32.67 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 12 $32.67 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $32.67 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 18 $32.68 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 35 $32.70 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 37 $32.71 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 45 $32.71 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 40 $32.71 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 14 $32.71 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 86 $32.71 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 3,000 $32.75 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 69 $32.81 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 40 $32.81 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 60 $32.82 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $32.82 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $32.865 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 25 $32.865 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 11 $32.865 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 75 $32.84 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 25 $32.84 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 159 $32.83 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 63 $32.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 169 $32.815 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $32.815 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $32.815 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 240 $32.815 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 240 $32.815 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 37 $32.815 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 63 $32.815 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 94 $32.83 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 99 $32.85 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 500 $32.85 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 4 $32.87 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 183 $32.86 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 120 $32.87 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 63 $32.89 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 37 $32.90 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 400 $32.93 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 400 $32.93 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 400 $32.93 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $32.915 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $32.915 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 300 $32.915 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 98 $32.93 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 4 $32.90 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 4 $32.89 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 4 $32.89 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 6 $32.95 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 31 $32.92 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 32 $32.91 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 240 $32.865 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 500 $32.865 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 30 $32.85 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $32.86 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 70 $32.85 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 3 $32.86 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 12 $32.86 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 12 $32.91 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3 $32.94 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 58 $32.94 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $32.97 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 58 $32.98 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 8 $32.97 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $33.015 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $33.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $33.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $33.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $33.015 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 8 $33.13 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 108 $33.14 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $33.14 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $33.19 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 14 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 106 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 200 $33.26 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $33.325 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $33.325 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $33.225 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 36 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 3 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 8 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 12 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 9 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 18 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 9 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 86 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 3 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 8 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 7 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 21 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 10 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 12 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 21 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 48 $32.97 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 13 $32.98 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $32.98 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 12 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 17 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 10 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 71 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 19 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 9 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 18 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 80 $33.015 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 8 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $33.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 20 $33.04 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 125 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 62 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 125 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 62 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 23 $32.92 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 3 $32.92 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 80 $32.96 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 90 $32.96 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 4 $32.96 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 26 $32.97 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 90 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 7 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 20 $33.04 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 24 $32.97 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $33.14 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $32.75 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $33.10 Ordinary
 07:02:35 - 10-Jul-26
Buy* 2 $35.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84