| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.00 | 33.325 | 32.36 | 32.54 | 37,516 |
| 9th Jul 2026 (Thu) | 33.51 | 33.54 | 33.06 | 33.39 | 19,458 |
| 8th Jul 2026 (Wed) | 33.01 | 33.63 | 32.79 | 33.34 | 11,304 |
| 7th Jul 2026 (Tue) | 33.00 | 33.54 | 32.87 | 33.38 | 12,047 |
| 6th Jul 2026 (Mon) | 34.52 | 34.585 | 33.84 | 34.09 | 27,468 |
| 3rd Jul 2026 (Fri) | 35.00 | 35.00 | 34.24 | 34.24 | 0 |
| 2nd Jul 2026 (Thu) | 35.00 | 35.00 | 33.56 | 34.24 | 30,794 |
| 1st Jul 2026 (Wed) | 34.235 | 35.25 | 34.15 | 34.82 | 67,830 |
| 30th Jun 2026 (Tue) | 35.00 | 35.50 | 34.46 | 34.82 | 36,938 |
| 29th Jun 2026 (Mon) | 34.91 | 35.94 | 34.63 | 35.60 | 15,178 |
| 26th Jun 2026 (Fri) | 33.92 | 35.21 | 33.60 | 34.92 | 26,365 |
| 25th Jun 2026 (Thu) | 35.31 | 35.31 | 34.08 | 34.78 | 12,423 |
| 24th Jun 2026 (Wed) | 36.015 | 36.015 | 34.52 | 35.05 | 6,564 |
| 23rd Jun 2026 (Tue) | 36.34 | 38.02 | 35.89 | 36.53 | 9,922 |
| 22nd Jun 2026 (Mon) | 36.50 | 37.83 | 36.20 | 37.33 | 24,664 |
| 19th Jun 2026 (Fri) | 36.43 | 37.21 | 35.395 | 36.57 | 21,010 |
| 18th Jun 2026 (Thu) | 36.43 | 37.21 | 35.395 | 36.57 | 21,010 |
| 17th Jun 2026 (Wed) | 36.80 | 36.80 | 35.80 | 35.97 | 17,018 |
| 16th Jun 2026 (Tue) | 37.47 | 37.63 | 35.95 | 36.13 | 13,027 |
| 15th Jun 2026 (Mon) | 38.10 | 39.00 | 37.20 | 37.90 | 48,882 |
| 12th Jun 2026 (Fri) | 35.75 | 36.63 | 35.00 | 36.61 | 19,479 |
| 11th Jun 2026 (Thu) | 34.74 | 35.87 | 34.43 | 35.80 | 2,102 |
| 10th Jun 2026 (Wed) | 35.26 | 36.00 | 34.82 | 34.85 | 11,024 |
| 9th Jun 2026 (Tue) | 36.855 | 37.07 | 34.00 | 35.15 | 4,732 |
| 8th Jun 2026 (Mon) | 36.07 | 37.02 | 35.65 | 36.85 | 28,612 |
| 5th Jun 2026 (Fri) | 36.62 | 36.62 | 34.86 | 34.97 | 10,635 |
| 4th Jun 2026 (Thu) | 37.92 | 38.46 | 37.615 | 37.95 | 23,567 |
| 3rd Jun 2026 (Wed) | 39.64 | 39.68 | 38.335 | 38.37 | 29,179 |
| 2nd Jun 2026 (Tue) | 38.595 | 39.92 | 38.595 | 39.91 | 47,793 |
| 1st Jun 2026 (Mon) | 38.56 | 39.06 | 37.89 | 38.40 | 35,541 |
| 29th May 2026 (Fri) | 38.71 | 38.965 | 38.22 | 38.98 | 43,791 |
| 28th May 2026 (Thu) | 37.85 | 39.25 | 37.45 | 38.97 | 49,703 |
| 27th May 2026 (Wed) | 36.79 | 38.205 | 36.02 | 37.88 | 27,387 |
| 26th May 2026 (Tue) | 37.40 | 37.56 | 36.53 | 37.37 | 23,314 |
| 25th May 2026 (Mon) | 37.15 | 38.31 | 36.91 | 37.21 | 83,559 |
| 22nd May 2026 (Fri) | 37.15 | 38.31 | 36.91 | 37.21 | 83,559 |
| 21st May 2026 (Thu) | 35.75 | 37.00 | 35.59 | 37.00 | 97,027 |
| 20th May 2026 (Wed) | 34.80 | 35.29 | 34.40 | 35.13 | 34,589 |
| 19th May 2026 (Tue) | 33.73 | 34.34 | 33.00 | 34.25 | 73,842 |
| 18th May 2026 (Mon) | 34.30 | 34.56 | 33.27 | 34.29 | 30,398 |
| 15th May 2026 (Fri) | 34.32 | 35.01 | 33.945 | 34.72 | 41,761 |
| 14th May 2026 (Thu) | 34.40 | 36.36 | 34.22 | 35.82 | 62,731 |
| 13th May 2026 (Wed) | 35.66 | 35.84 | 34.68 | 34.90 | 89,885 |
| 12th May 2026 (Tue) | 35.00 | 35.87 | 34.48 | 35.59 | 65,677 |
| 11th May 2026 (Mon) | 33.27 | 35.37 | 33.25 | 35.09 | 194,800 |