| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.80 | 35.29 | 34.40 | 35.13 | 34,589 |
| 19th May 2026 (Tue) | 33.73 | 34.34 | 33.00 | 34.25 | 73,842 |
| 18th May 2026 (Mon) | 34.30 | 34.56 | 33.27 | 34.29 | 30,398 |
| 15th May 2026 (Fri) | 34.32 | 35.01 | 33.945 | 34.72 | 41,761 |
| 14th May 2026 (Thu) | 34.40 | 36.36 | 34.22 | 35.82 | 62,731 |
| 13th May 2026 (Wed) | 35.66 | 35.84 | 34.68 | 34.90 | 89,885 |
| 12th May 2026 (Tue) | 35.00 | 35.87 | 34.48 | 35.59 | 65,677 |
| 11th May 2026 (Mon) | 33.27 | 35.37 | 33.25 | 35.09 | 194,800 |
| 8th May 2026 (Fri) | 33.19 | 33.76 | 32.63 | 33.72 | 41,053 |
| 7th May 2026 (Thu) | 33.41 | 33.98 | 32.475 | 33.06 | 55,802 |
| 6th May 2026 (Wed) | 33.71 | 34.32 | 32.94 | 34.19 | 163,527 |
| 5th May 2026 (Tue) | 32.62 | 33.71 | 32.23 | 33.43 | 73,595 |
| 4th May 2026 (Mon) | 32.165 | 32.96 | 31.94 | 32.19 | 49,926 |
| 1st May 2026 (Fri) | 31.33 | 32.20 | 31.33 | 31.99 | 21,149 |
| 30th Apr 2026 (Thu) | 30.46 | 31.935 | 30.46 | 31.90 | 17,585 |
| 29th Apr 2026 (Wed) | 31.12 | 31.12 | 30.00 | 30.51 | 40,019 |
| 28th Apr 2026 (Tue) | 31.34 | 31.77 | 31.05 | 31.16 | 43,778 |
| 27th Apr 2026 (Mon) | 31.50 | 31.90 | 30.57 | 31.82 | 101,970 |
| 24th Apr 2026 (Fri) | 33.72 | 33.91 | 32.90 | 33.58 | 88,542 |
| 23rd Apr 2026 (Thu) | 34.00 | 34.27 | 32.93 | 33.42 | 26,189 |
| 22nd Apr 2026 (Wed) | 33.885 | 34.39 | 33.59 | 34.29 | 67,365 |
| 21st Apr 2026 (Tue) | 33.60 | 34.17 | 33.33 | 33.58 | 25,624 |
| 20th Apr 2026 (Mon) | 32.70 | 33.75 | 32.70 | 33.42 | 30,390 |
| 17th Apr 2026 (Fri) | 32.69 | 32.96 | 32.11 | 32.89 | 36,626 |
| 16th Apr 2026 (Thu) | 32.02 | 32.95 | 31.81 | 32.53 | 70,743 |
| 15th Apr 2026 (Wed) | 32.25 | 33.00 | 31.69 | 32.24 | 162,907 |
| 14th Apr 2026 (Tue) | 29.945 | 31.95 | 29.83 | 31.39 | 137,017 |
| 13th Apr 2026 (Mon) | 28.46 | 29.15 | 28.22 | 29.10 | 41,846 |
| 10th Apr 2026 (Fri) | 28.63 | 28.88 | 28.56 | 28.78 | 29,198 |
| 9th Apr 2026 (Thu) | 28.74 | 28.98 | 28.31 | 28.43 | 73,186 |
| 8th Apr 2026 (Wed) | 29.69 | 29.69 | 28.25 | 28.78 | 74,682 |
| 7th Apr 2026 (Tue) | 28.32 | 28.42 | 27.77 | 28.07 | 45,922 |
| 6th Apr 2026 (Mon) | 28.41 | 28.98 | 28.20 | 28.54 | 26,049 |
| 3rd Apr 2026 (Fri) | 26.68 | 28.36 | 26.68 | 28.37 | 55,841 |
| 2nd Apr 2026 (Thu) | 26.68 | 28.36 | 26.68 | 28.37 | 55,841 |
| 1st Apr 2026 (Wed) | 27.82 | 28.405 | 27.10 | 27.15 | 35,131 |
| 31st Mar 2026 (Tue) | 26.57 | 27.55 | 26.57 | 27.41 | 26,557 |
| 30th Mar 2026 (Mon) | 27.19 | 27.19 | 25.88 | 26.18 | 29,468 |
| 27th Mar 2026 (Fri) | 27.77 | 27.82 | 26.835 | 27.00 | 36,564 |
| 26th Mar 2026 (Thu) | 28.44 | 28.68 | 27.82 | 27.87 | 47,810 |
| 25th Mar 2026 (Wed) | 29.36 | 29.73 | 28.60 | 28.83 | 46,089 |
| 24th Mar 2026 (Tue) | 28.935 | 29.45 | 28.61 | 29.20 | 45,307 |
| 23rd Mar 2026 (Mon) | 27.86 | 29.325 | 27.49 | 29.24 | 45,480 |