| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6767 | Ordinary |
17:28:55 - 18-Jul-25 |
| Buy* | 100 | $0.6767 | Ordinary |
17:28:55 - 18-Jul-25 |
| Buy* | 40 | $0.6767 | Ordinary |
17:22:07 - 18-Jul-25 |
| Buy* | 60 | $0.6766 | Ordinary |
17:22:07 - 18-Jul-25 |
| Sell* | 200 | $0.67 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 5 | $0.7045 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 100 | $0.7044 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 100 | $0.7045 | Ordinary |
16:40:51 - 18-Jul-25 |
| Buy* | 40 | $0.7046 | Ordinary |
16:37:50 - 18-Jul-25 |
| Buy* | 60 | $0.7045 | Ordinary |
16:37:50 - 18-Jul-25 |
| Sell* | 100 | $0.671 | Ordinary |
16:34:55 - 18-Jul-25 |
| Sell* | 260 | $0.7105 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.7105 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1,140 | $0.72 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1,140 | $0.72 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $0.7264 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 290 | $0.7325 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $0.7275 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $0.7275 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $0.73 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 1 | $0.769 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.7699 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 624 | $0.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 7,180 | $0.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 20 | $0.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 40 | $0.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 75 | $0.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 300 | $0.765 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 700 | $0.765 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 104 | $0.75 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $0.708 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 216 | $0.708 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 215 | $0.706 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.706 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 3 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 97 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 216 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 71 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 145 | $0.7016 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 188 | $0.7017 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 51 | $0.7044 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $0.6909 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 49 | $0.7044 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 49 | $0.7044 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 51 | $0.7044 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 972 | $0.6766 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 10 | $0.6766 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 10 | $0.6766 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 80 | $0.6903 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 20 | $0.6903 | Ordinary |
04:29:26 - 18-Jul-25 |
| Sell* | 42 | $0.6752 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 69 | $0.675 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 1 | $0.6903 | Ordinary |
04:02:25 - 18-Jul-25 |