| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 58 | $9.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 27 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 99 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 87 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 21 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 109 | $9.74 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 8 | $9.72 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 17 | $9.73 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 83 | $9.73 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 15 | $9.73 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 27 | $9.73 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 15 | $9.71 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 22 | $9.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 20 | $9.69 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $9.715 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $9.715 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $9.74 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 56 | $9.74 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 21 | $9.74 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $9.74 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 172 | $9.78 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 91 | $9.95 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |