| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $10.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 11 | $10.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 67 | $10.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 116 | $10.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 75 | $10.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $10.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1,000 | $10.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 45 | $10.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 45 | $10.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 101 | $10.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 8 | $10.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 1 | $10.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 75 | $10.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 60 | $10.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 60 | $10.06 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 75 | $10.06 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 40 | $10.06 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 16 | $10.06 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 42 | $10.06 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 21 | $10.06 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 33 | $10.06 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 33 | $10.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 18 | $10.12 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 1 | $10.125 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $10.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 9 | $10.16 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 36 | $10.19 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 16 | $10.19 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 51 | $10.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 27 | $10.24 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 35 | $10.24 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 53 | $10.25 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 47 | $10.25 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 3 | $10.275 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 78 | $10.25 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 22 | $10.25 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 112 | $10.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 271 | $10.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 17 | $10.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $10.305 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 2 | $10.305 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 201 | $10.37 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 22 | $10.35 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 43 | $10.29 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 48 | $10.29 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 60 | $10.29 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 123 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 22 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 211 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 33 | $10.33 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 16 | $10.33 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 99 | $10.42 | Ordinary |
09:24:41 - 18-Jul-25 |