| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 28 | $3.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 21 | $3.90 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $3.885 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 37 | $3.89 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 94 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 175 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 327 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 32 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 4 | $3.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 25 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 500 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 63 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 70 | $3.85 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 4 | $3.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $3.835 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 50 | $3.835 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Unknown* | 120 | $3.835 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 17 | $3.825 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 6 | $3.87 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 55 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 180 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 20 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 180 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 568 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 400 | $3.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 13 | $3.85 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 87 | $3.84 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $3.84 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 6 | $3.84 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 1 | $3.83 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 20 | $3.80 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 80 | $3.80 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 25 | $3.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 51 | $3.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 76 | $3.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 21 | $3.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $3.86 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 40 | $3.84 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 37 | $3.86 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 290 | $3.82 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 110 | $3.845 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 46 | $3.86 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $3.875 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 93 | $3.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 7 | $3.91 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 11 | $3.91 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 87 | $3.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $3.925 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $3.925 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 13 | $3.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1,500 | $3.92 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 493 | $3.92 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 1 | $3.88 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 2 | $3.88 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 5 | $3.88 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 6 | $3.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 4 | $3.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 80 | $3.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 367 | $3.85 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 2,477 | $3.85 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 5 | $3.72 | Ordinary |
07:51:30 - 18-Jul-25 |
| Buy* | 7 | $3.72 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 30 | $3.72 | Ordinary |
07:41:08 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Ordinary |
07:38:38 - 18-Jul-25 |
| Buy* | 10 | $3.71 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 10 | $3.72 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 19 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 62 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.84 | Ordinary |
04:14:34 - 18-Jul-25 |